19238 金沙摩通六二沽Ａ (认沽证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.072 | 20.940 | 0 | 43.809 | ||||
| 14/11/2025 | 0.070 | 21.080 | 600,000 | 43.535 | 600,000 | 0.070 | ||
| 13/11/2025 | 0.065 | 21.320 | 600,000 | 43.451 | 300,000 | 0.064 | 300,000 | 0.072 |
| 12/11/2025 | 0.067 | 21.380 | 0 | 44.276 | ||||
| 11/11/2025 | 0.072 | 21.160 | 0 | 44.105 | ||||
| 10/11/2025 | 0.075 | 21.060 | 68,000 | 44.075 | 68,000 | 0.085 | ||
| 07/11/2025 | 0.094 | 20.340 | 0 | 43.407 | ||||
| 06/11/2025 | 0.094 | 20.440 | 8,000 | 44.002 | 8,000 | 0.095 | ||
| 05/11/2025 | 0.106 | 20.080 | 176,000 | 44.129 | 176,000 | 0.128 | ||
| 04/11/2025 | 0.116 | 19.750 | 124,000 | 43.797 | 124,000 | 0.117 | ||
| 03/11/2025 | 0.111 | 19.950 | 0 | 44.026 | ||||
| 31/10/2025 | 0.102 | 20.240 | 52,000 | 43.452 | 52,000 | 0.104 | ||
| 30/10/2025 | 0.096 | 20.520 | 40,000 | 43.838 | 40,000 | 0.107 | ||
| 28/10/2025 | 0.093 | 20.840 | 52,000 | 45.042 | 8,000 | 0.100 | 44,000 | 0.096 |
| 27/10/2025 | 0.105 | 20.340 | 24,000 | 44.316 | 8,000 | 0.114 | 16,000 | 0.112 |
| 24/10/2025 | 0.126 | 19.860 | 8,000 | 45.257 | 4,000 | 0.134 | 4,000 | 0.133 |
| 23/10/2025 | 0.149 | 19.230 | 104,000 | 45.192 | 100,000 | 0.142 | 4,000 | 0.152 |
| 22/10/2025 | 0.183 | 18.420 | 128,000 | 45.111 | 64,000 | 0.183 | 64,000 | 0.178 |
| 21/10/2025 | 0.176 | 18.680 | 128,000 | 45.953 | 64,000 | 0.175 | 64,000 | 0.170 |
| 20/10/2025 | 0.173 | 18.860 | 148,000 | 46.875 | 72,000 | 0.170 | 76,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |