19244 泡瑪中銀六二沽Ａ (认沽证)
按盘价 
0.280 +0.032 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.248 | 288.200 | 23,800,000 | 69.696 | 11,900,000 | 0.247 | 11,900,000 | 0.247 |
| 15/10/2025 | 0.295 | 273.000 | 2,680,000 | 69.595 | 1,340,000 | 0.300 | 1,340,000 | 0.301 |
| 14/10/2025 | 0.330 | 263.000 | 2,320,000 | 69.402 | 1,160,000 | 0.311 | 1,160,000 | 0.311 |
| 13/10/2025 | 0.360 | 261.000 | 1,360,000 | 73.129 | 680,000 | 0.382 | 680,000 | 0.382 |
| 10/10/2025 | 0.360 | 259.600 | 5,720,000 | 71.409 | 2,860,000 | 0.342 | 2,860,000 | 0.339 |
| 09/10/2025 | 0.355 | 262.400 | 4,680,000 | 72.060 | 2,340,000 | 0.386 | 2,340,000 | 0.383 |
| 08/10/2025 | 0.385 | 254.800 | 3,000,000 | 72.058 | 1,500,000 | 0.391 | 1,500,000 | 0.390 |
| 06/10/2025 | 0.385 | 256.400 | 4,080,000 | 72.542 | 2,040,000 | 0.392 | 2,040,000 | 0.393 |
| 03/10/2025 | 0.395 | 254.800 | 2,520,000 | 72.433 | 1,260,000 | 0.413 | 1,260,000 | 0.409 |
| 02/10/2025 | 0.405 | 254.000 | 860,000 | 73.354 | 460,000 | 0.369 | 400,000 | 0.358 |
| 30/09/2025 | 0.365 | 266.800 | 500,000 | 74.076 | 240,000 | 0.372 | 260,000 | 0.371 |
| 29/09/2025 | 0.375 | 261.800 | 1,600,000 | 72.542 | 780,000 | 0.389 | 800,000 | 0.392 |
| 26/09/2025 | 0.365 | 266.000 | 4,860,000 | 72.623 | 2,420,000 | 0.367 | 2,400,000 | 0.369 |
| 25/09/2025 | 0.385 | 261.800 | 8,640,000 | 73.225 | 4,320,000 | 0.389 | 4,320,000 | 0.388 |
| 24/09/2025 | 0.400 | 258.800 | 1,240,000 | 73.650 | 620,000 | 0.390 | 620,000 | 0.389 |
| 23/09/2025 | 0.380 | 264.000 | 15,380,000 | 72.988 | 7,720,000 | 0.390 | 7,660,000 | 0.390 |
| 22/09/2025 | 0.365 | 267.600 | 5,180,000 | 72.354 | 2,540,000 | 0.350 | 2,640,000 | 0.348 |
| 19/09/2025 | 0.360 | 271.400 | 8,780,000 | 72.914 | 4,360,000 | 0.382 | 4,420,000 | 0.380 |
| 18/09/2025 | 0.380 | 267.200 | 13,400,000 | 73.615 | 6,740,000 | 0.394 | 6,660,000 | 0.393 |
| 17/09/2025 | 0.430 | 255.400 | 6,580,000 | 74.572 | 3,300,000 | 0.425 | 3,280,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |