19259 泡瑪法巴五乙沽Ａ (认沽证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.031 | 288.200 | 4,820,000 | 65.843 | 2,548,000 | 0.030 | 2,272,000 | 0.029 |
| 15/10/2025 | 0.040 | 273.000 | 15,890,000 | 62.261 | 7,650,000 | 0.047 | 8,240,000 | 0.046 |
| 14/10/2025 | 0.048 | 263.000 | 400,000 | 59.698 | 200,000 | 0.038 | 200,000 | 0.036 |
| 13/10/2025 | 0.054 | 261.000 | 5,782,000 | 60.534 | 2,886,000 | 0.057 | 2,896,000 | 0.058 |
| 10/10/2025 | 0.063 | 259.600 | 19,120,000 | 61.771 | 9,560,000 | 0.053 | 9,560,000 | 0.053 |
| 09/10/2025 | 0.064 | 262.400 | 200,000 | 63.380 | 200,000 | 0.076 | ||
| 08/10/2025 | 0.077 | 254.800 | 3,300,000 | 62.884 | 1,650,000 | 0.077 | 1,650,000 | 0.074 |
| 06/10/2025 | 0.075 | 256.400 | 26,000 | 62.245 | 14,000 | 0.076 | ||
| 03/10/2025 | 0.082 | 254.800 | 102,000 | 62.275 | 102,000 | 0.085 | ||
| 02/10/2025 | 0.085 | 254.000 | 2,508,000 | 62.321 | 1,206,000 | 0.070 | 1,302,000 | 0.064 |
| 30/09/2025 | 0.074 | 266.800 | 0 | 65.388 | ||||
| 29/09/2025 | 0.085 | 261.800 | 2,000 | 65.819 | 2,000 | 0.092 | ||
| 26/09/2025 | 0.083 | 266.000 | 1,206,000 | 66.259 | 600,000 | 0.094 | 606,000 | 0.091 |
| 25/09/2025 | 0.093 | 261.800 | 2,400,000 | 66.671 | 1,200,000 | 0.092 | 1,200,000 | 0.091 |
| 24/09/2025 | 0.100 | 258.800 | 0 | 66.658 | ||||
| 23/09/2025 | 0.095 | 264.000 | 3,900,000 | 67.611 | 1,950,000 | 0.094 | 1,950,000 | 0.093 |
| 22/09/2025 | 0.094 | 267.600 | 13,800,000 | 68.874 | 6,900,000 | 0.089 | 6,900,000 | 0.088 |
| 19/09/2025 | 0.090 | 271.400 | 160,000 | 68.402 | 80,000 | 0.090 | 80,000 | 0.092 |
| 18/09/2025 | 0.103 | 267.200 | 8,000 | 69.750 | 8,000 | 0.105 | ||
| 17/09/2025 | 0.126 | 255.400 | 160,000 | 69.202 | 160,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |