19259 泡瑪法巴五乙沽Ａ (认沽证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.012 | 218.800 | 15,198,000 | 33.608 | 6,282,000 | 0.021 | 6,498,000 | 0.026 |
| 01/12/2025 | 0.029 | 215.200 | 8,650,000 | 38.572 | 3,628,000 | 0.022 | 3,704,000 | 0.022 |
| 28/11/2025 | 0.015 | 224.800 | 12,838,000 | 40.616 | 6,416,000 | 0.018 | 5,722,000 | 0.019 |
| 27/11/2025 | 0.034 | 218.600 | 17,666,000 | 42.990 | 7,830,000 | 0.030 | 9,338,000 | 0.030 |
| 26/11/2025 | 0.095 | 204.600 | 2,000 | 40.705 | 2,000 | 0.091 | ||
| 25/11/2025 | 0.131 | 200.200 | 0 | 44.475 | ||||
| 24/11/2025 | 0.146 | 199.500 | 962,000 | 49.959 | 482,000 | 0.144 | 480,000 | 0.144 |
| 21/11/2025 | 0.150 | 199.300 | 596,000 | 47.674 | 322,000 | 0.166 | 274,000 | 0.149 |
| 20/11/2025 | 0.139 | 201.400 | 314,000 | 47.914 | 122,000 | 0.142 | 192,000 | 0.133 |
| 19/11/2025 | 0.115 | 206.600 | 210,000 | 49.784 | 210,000 | 0.110 | ||
| 18/11/2025 | 0.100 | 211.400 | 100,000 | 52.781 | 100,000 | 0.093 | ||
| 17/11/2025 | 0.080 | 217.400 | 200,000 | 53.772 | 200,000 | 0.084 | ||
| 14/11/2025 | 0.089 | 216.400 | 200,000 | 53.071 | 160,000 | 0.086 | 40,000 | 0.086 |
| 13/11/2025 | 0.077 | 220.400 | 156,000 | 53.177 | 156,000 | 0.080 | ||
| 12/11/2025 | 0.084 | 220.000 | 1,292,000 | 54.771 | 532,000 | 0.098 | 660,000 | 0.099 |
| 11/11/2025 | 0.077 | 223.200 | 236,000 | 55.446 | 72,000 | 0.088 | 164,000 | 0.082 |
| 10/11/2025 | 0.087 | 221.400 | 492,000 | 56.356 | 146,000 | 0.091 | 344,000 | 0.108 |
| 07/11/2025 | 0.162 | 204.800 | 228,000 | 55.561 | 150,000 | 0.145 | 78,000 | 0.155 |
| 06/11/2025 | 0.102 | 217.600 | 1,206,000 | 53.661 | 436,000 | 0.124 | 680,000 | 0.124 |
| 05/11/2025 | 0.104 | 217.400 | 420,000 | 53.408 | 160,000 | 0.102 | 260,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |