19268 蔚來匯豐六五沽Ａ (认沽证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.076 | 56.150 | 781,500 | 90.336 | 21,000 | 0.072 | 760,500 | 0.074 |
| 17/09/2025 | 0.077 | 56.900 | 2,015,000 | 91.655 | 14,000 | 0.079 | 2,001,000 | 0.079 |
| 16/09/2025 | 0.092 | 51.050 | 1,369,500 | 90.765 | 427,500 | 0.093 | 942,000 | 0.092 |
| 15/09/2025 | 0.097 | 49.820 | 1,782,500 | 91.135 | 150,000 | 0.097 | 1,632,500 | 0.096 |
| 12/09/2025 | 0.104 | 48.120 | 548,500 | 91.244 | 515,000 | 0.106 | ||
| 11/09/2025 | 0.114 | 45.900 | 4,802,500 | 91.980 | 2,948,000 | 0.111 | 1,807,000 | 0.114 |
| 10/09/2025 | 0.109 | 46.720 | 1,856,500 | 90.898 | 327,000 | 0.102 | 1,529,500 | 0.108 |
| 09/09/2025 | 0.106 | 47.800 | 242,000 | 91.155 | 222,500 | 0.104 | 19,500 | 0.106 |
| 08/09/2025 | 0.110 | 47.180 | 329,500 | 91.837 | 246,000 | 0.109 | 83,500 | 0.109 |
| 05/09/2025 | 0.107 | 47.840 | 60,000 | 91.043 | 10,500 | 0.108 | 49,500 | 0.106 |
| 04/09/2025 | 0.106 | 48.240 | 2,163,000 | 91.072 | 1,289,000 | 0.106 | 753,000 | 0.105 |
| 03/09/2025 | 0.096 | 51.550 | 385,500 | 91.300 | 370,500 | 0.094 | 15,000 | 0.097 |
| 02/09/2025 | 0.099 | 51.050 | 1,369,000 | 91.554 | 1,286,500 | 0.096 | 82,500 | 0.096 |
| 01/09/2025 | 0.095 | 52.950 | 2,202,500 | 92.237 | 473,000 | 0.101 | 1,299,500 | 0.096 |
| 29/08/2025 | 0.102 | 50.600 | 3,514,500 | 91.651 | 3,065,500 | 0.105 | 449,000 | 0.100 |
| 28/08/2025 | 0.104 | 50.500 | 5,931,500 | 92.281 | 2,786,500 | 0.107 | 2,039,000 | 0.104 |
| 27/08/2025 | 0.102 | 51.650 | 4,712,500 | 92.888 | 961,500 | 0.098 | 3,737,000 | 0.100 |
| 26/08/2025 | 0.110 | 49.540 | 5,864,000 | 91.980 | 3,610,000 | 0.111 | 1,111,500 | 0.112 |
| 25/08/2025 | 0.105 | 52.700 | 14,662,000 | 94.215 | 4,200,000 | 0.101 | 9,934,500 | 0.102 |
| 22/08/2025 | 0.127 | 45.760 | 110,000 | 92.755 | 20,000 | 0.131 | 90,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |