19270 聯想匯豐六三購Ａ (认购证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.043 | 10.090 | 10,930,000 | 44.973 | 5,400,000 | 0.046 | 5,530,000 | 0.046 |
| 14/11/2025 | 0.061 | 10.500 | 2,880,000 | 44.941 | 1,900,000 | 0.062 | 980,000 | 0.064 |
| 13/11/2025 | 0.078 | 10.860 | 7,690,000 | 44.654 | 3,800,000 | 0.076 | 3,890,000 | 0.075 |
| 12/11/2025 | 0.085 | 10.990 | 4,180,000 | 44.464 | 2,090,000 | 0.084 | 2,090,000 | 0.082 |
| 11/11/2025 | 0.080 | 10.850 | 9,300,000 | 44.844 | 4,650,000 | 0.084 | 4,650,000 | 0.085 |
| 10/11/2025 | 0.090 | 10.990 | 7,800,000 | 45.200 | 3,900,000 | 0.091 | 3,900,000 | 0.092 |
| 07/11/2025 | 0.101 | 11.120 | 3,600,000 | 45.383 | 1,800,000 | 0.100 | 1,800,000 | 0.099 |
| 06/11/2025 | 0.108 | 11.270 | 5,400,000 | 44.695 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 05/11/2025 | 0.105 | 11.160 | 6,600,000 | 45.343 | 3,300,000 | 0.102 | 3,300,000 | 0.101 |
| 04/11/2025 | 0.121 | 11.340 | 5,920,000 | 45.994 | 2,960,000 | 0.123 | 2,960,000 | 0.124 |
| 03/11/2025 | 0.135 | 11.480 | 5,520,000 | 46.648 | 2,700,000 | 0.133 | 2,760,000 | 0.131 |
| 31/10/2025 | 0.130 | 11.360 | 6,900,000 | 46.773 | 3,450,000 | 0.133 | 3,450,000 | 0.135 |
| 30/10/2025 | 0.142 | 11.520 | 9,300,000 | 46.694 | 4,650,000 | 0.153 | 4,650,000 | 0.154 |
| 28/10/2025 | 0.146 | 11.550 | 4,500,000 | 46.625 | 2,250,000 | 0.153 | 2,250,000 | 0.152 |
| 27/10/2025 | 0.157 | 11.700 | 600,000 | 46.364 | 300,000 | 0.145 | 300,000 | 0.152 |
| 24/10/2025 | 0.146 | 11.520 | 200,000 | 46.331 | 100,000 | 0.146 | ||
| 23/10/2025 | 0.130 | 11.260 | 40,000 | 46.656 | 20,000 | 0.124 | ||
| 22/10/2025 | 0.130 | 11.170 | 100,000 | 47.680 | 100,000 | 0.138 | ||
| 21/10/2025 | 0.157 | 11.510 | 10,000 | 47.992 | 10,000 | 0.163 | ||
| 20/10/2025 | 0.147 | 11.340 | 1,200,000 | 48.311 | 600,000 | 0.147 | 600,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |