19270 聯想匯豐六三購Ａ (认购证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.125 | 10.670 | 8,740,000 | 46.581 | 4,350,000 | 0.123 | 4,390,000 | 0.123 |
| 05/09/2025 | 0.146 | 11.000 | 12,780,000 | 45.975 | 6,200,000 | 0.142 | 6,250,000 | 0.142 |
| 04/09/2025 | 0.124 | 10.640 | 7,280,000 | 46.230 | 3,620,000 | 0.127 | 3,660,000 | 0.130 |
| 03/09/2025 | 0.137 | 10.820 | 3,040,000 | 46.311 | 1,490,000 | 0.150 | 1,540,000 | 0.155 |
| 02/09/2025 | 0.149 | 10.950 | 3,900,000 | 46.874 | 1,950,000 | 0.154 | 1,950,000 | 0.156 |
| 01/09/2025 | 0.159 | 11.060 | 5,400,000 | 47.094 | 2,700,000 | 0.162 | 2,700,000 | 0.162 |
| 29/08/2025 | 0.163 | 11.080 | 2,460,000 | 47.127 | 1,180,000 | 0.163 | 1,130,000 | 0.163 |
| 28/08/2025 | 0.177 | 11.310 | 3,010,000 | 46.441 | 1,510,000 | 0.169 | 1,500,000 | 0.166 |
| 27/08/2025 | 0.157 | 11.040 | 3,210,000 | 46.378 | 1,470,000 | 0.166 | 1,630,000 | 0.166 |
| 26/08/2025 | 0.165 | 11.110 | 16,880,000 | 47.513 | 8,190,000 | 0.170 | 8,530,000 | 0.169 |
| 25/08/2025 | 0.172 | 11.170 | 17,150,000 | 47.795 | 8,420,000 | 0.168 | 8,610,000 | 0.167 |
| 22/08/2025 | 0.144 | 10.730 | 14,850,000 | 48.015 | 7,300,000 | 0.155 | 7,500,000 | 0.154 |
| 21/08/2025 | 0.161 | 10.970 | 17,160,000 | 47.924 | 8,580,000 | 0.158 | 8,580,000 | 0.158 |
| 20/08/2025 | 0.171 | 11.000 | 8,550,000 | 49.064 | 4,360,000 | 0.168 | 4,190,000 | 0.166 |
| 19/08/2025 | 0.168 | 10.980 | 21,250,000 | 48.699 | 10,590,000 | 0.170 | 10,650,000 | 0.170 |
| 18/08/2025 | 0.183 | 11.150 | 32,530,000 | 48.921 | 15,610,000 | 0.188 | 16,740,000 | 0.188 |
| 15/08/2025 | 0.161 | 10.820 | 56,660,000 | 48.972 | 28,280,000 | 0.154 | 28,380,000 | 0.153 |
| 14/08/2025 | 0.166 | 10.830 | 4,240,000 | 49.549 | 2,120,000 | 0.182 | 2,120,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |