19270 聯想匯豐六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.0109.000078.541
11/02/20260.0109.430069.467
10/02/20260.0109.350069.855
09/02/20260.0109.190071.672
06/02/20260.0109.250067.735
05/02/20260.0109.310065.849
04/02/20260.0108.980070.529
03/02/20260.0109.180066.325
02/02/20260.0109.040067.812
30/01/20260.0108.880068.054
29/01/20260.0189.050073.356
28/01/20260.0189.070072.221
27/01/20260.0188.880074.685
26/01/20260.0188.720076.655
23/01/20260.0188.840072.386
22/01/20260.0188.640075.007
21/01/20260.0188.650074.136
20/01/20260.0188.860070.035
19/01/20260.0188.920068.445
16/01/20260.0188.880067.277
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。