19271 晶泰信證六七購Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.330 | 10.620 | 7,850,000 | 118.261 | 3,170,000 | 0.322 | 4,660,000 | 0.323 |
| 17/09/2025 | 0.295 | 9.880 | 2,070,000 | 120.035 | 990,000 | 0.295 | 1,020,000 | 0.297 |
| 16/09/2025 | 0.300 | 9.880 | 2,610,000 | 121.312 | 1,050,000 | 0.314 | 1,560,000 | 0.308 |
| 15/09/2025 | 0.310 | 10.040 | 3,650,000 | 121.357 | 1,810,000 | 0.317 | 1,840,000 | 0.317 |
| 12/09/2025 | 0.320 | 10.220 | 2,800,000 | 120.672 | 1,410,000 | 0.319 | 1,370,000 | 0.320 |
| 11/09/2025 | 0.325 | 10.220 | 1,600,000 | 121.812 | 820,000 | 0.299 | 780,000 | 0.297 |
| 10/09/2025 | 0.315 | 10.030 | 2,740,000 | 121.893 | 1,340,000 | 0.327 | 1,350,000 | 0.329 |
| 09/09/2025 | 0.325 | 10.260 | 2,290,000 | 120.812 | 900,000 | 0.342 | 1,380,000 | 0.339 |
| 08/09/2025 | 0.355 | 10.710 | 11,830,000 | 121.504 | 6,010,000 | 0.351 | 5,810,000 | 0.351 |
| 05/09/2025 | 0.355 | 10.680 | 5,950,000 | 121.389 | 2,960,000 | 0.319 | 2,930,000 | 0.318 |
| 04/09/2025 | 0.300 | 9.520 | 6,040,000 | 124.684 | 2,820,000 | 0.312 | 3,210,000 | 0.314 |
| 03/09/2025 | 0.335 | 10.040 | 1,950,000 | 125.780 | 960,000 | 0.326 | 960,000 | 0.325 |
| 02/09/2025 | 0.330 | 9.840 | 3,390,000 | 127.648 | 1,630,000 | 0.335 | 1,730,000 | 0.337 |
| 01/09/2025 | 0.350 | 9.990 | 18,340,000 | 130.464 | 8,960,000 | 0.381 | 9,340,000 | 0.382 |
| 29/08/2025 | 0.375 | 10.310 | 23,400,000 | 131.311 | 11,680,000 | 0.368 | 11,710,000 | 0.367 |
| 28/08/2025 | 0.365 | 10.060 | 11,170,000 | 132.573 | 5,600,000 | 0.354 | 5,560,000 | 0.354 |
| 27/08/2025 | 0.370 | 10.280 | 4,890,000 | 130.077 | 2,340,000 | 0.397 | 2,520,000 | 0.397 |
| 26/08/2025 | 0.385 | 10.350 | 3,090,000 | 133.577 | 970,000 | 0.390 | 2,040,000 | 0.390 |
| 25/08/2025 | 0.395 | 10.470 | 7,040,000 | 134.028 | 3,360,000 | 0.407 | 3,680,000 | 0.406 |
| 22/08/2025 | 0.370 | 10.170 | 5,100,000 | 131.772 | 2,540,000 | 0.353 | 2,540,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |