19274 信藥花旗六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01089.000078.963
07/01/20260.01089.050077.959
06/01/20260.01084.500085.520
05/01/20260.01083.600086.269
02/01/20260.01078.800092.578
31/12/20250.01076.250095.622
30/12/20250.01079.150089.169
29/12/20250.01079.350087.946
24/12/20250.01080.750081.581
23/12/20250.01080.700080.943
22/12/20250.01081.800078.391
19/12/20250.01083.250074.108
18/12/20250.01081.550076.278
17/12/20250.01080.750076.986
16/12/20250.01080.95010,00076.057
15/12/20250.01381.750079.002
12/12/20250.01685.200075.696
11/12/20250.01683.650077.705
10/12/20250.01783.500078.671
09/12/20250.01784.400076.668
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。