19280 毛戈信證六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01390.500075.510
21/01/20260.01389.000078.189
20/01/20260.01490.250074.731
19/01/20260.01286.300080.620
16/01/20260.01386.450077.575
15/01/20260.01485.650080.101
14/01/20260.01585.800080.039
13/01/20260.01987.200081.132
12/01/20260.02488.500083.091
09/01/20260.02689.900078.041
08/01/20260.02386.650081.939
07/01/20260.02587.950079.862
06/01/20260.01782.000083.299
05/01/20260.01982.750083.276
02/01/20260.02082.750081.576
31/12/20250.02181.700083.538
30/12/20250.03086.400081.542
29/12/20250.03587.350083.354
24/12/20250.04089.700077.848
23/12/20250.04088.500080.032
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。