19282 老鋪法巴六二購Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.037 | 667.500 | 2,580,000 | 97.656 | ||||
| 27/10/2025 | 0.043 | 695.000 | 1,735,000 | 96.233 | 1,135,000 | 0.043 | 500,000 | 0.043 |
| 24/10/2025 | 0.036 | 694.000 | 1,460,000 | 90.843 | 555,000 | 0.038 | 855,000 | 0.037 |
| 23/10/2025 | 0.034 | 692.000 | 595,000 | 89.478 | 220,000 | 0.033 | 375,000 | 0.034 |
| 22/10/2025 | 0.042 | 704.000 | 7,550,000 | 92.000 | 3,840,000 | 0.045 | 3,335,000 | 0.045 |
| 21/10/2025 | 0.058 | 767.000 | 8,635,000 | 89.603 | 5,810,000 | 0.061 | 2,690,000 | 0.066 |
| 20/10/2025 | 0.062 | 798.000 | 157,465,000 | 86.085 | 78,910,000 | 0.062 | 78,195,000 | 0.063 |
| 17/10/2025 | 0.075 | 828.500 | 154,795,000 | 85.405 | 75,120,000 | 0.077 | 79,040,000 | 0.077 |
| 16/10/2025 | 0.069 | 803.500 | 35,295,000 | 86.604 | 17,380,000 | 0.071 | 17,410,000 | 0.070 |
| 15/10/2025 | 0.059 | 756.500 | 22,580,000 | 89.399 | 11,310,000 | 0.052 | 11,120,000 | 0.052 |
| 14/10/2025 | 0.044 | 693.000 | 5,620,000 | 91.762 | 3,430,000 | 0.046 | 2,190,000 | 0.048 |
| 13/10/2025 | 0.047 | 698.000 | 2,235,000 | 92.192 | 2,085,000 | 0.045 | 150,000 | 0.045 |
| 10/10/2025 | 0.047 | 702.000 | 3,905,000 | 90.424 | 1,955,000 | 0.049 | 1,950,000 | 0.048 |
| 09/10/2025 | 0.048 | 697.000 | 3,110,000 | 91.377 | 1,580,000 | 0.052 | 1,530,000 | 0.051 |
| 08/10/2025 | 0.051 | 717.000 | 2,495,000 | 89.342 | 1,265,000 | 0.051 | 1,225,000 | 0.050 |
| 06/10/2025 | 0.044 | 677.000 | 3,360,000 | 91.390 | 1,405,000 | 0.044 | 1,955,000 | 0.043 |
| 03/10/2025 | 0.047 | 688.000 | 205,000 | 90.174 | 205,000 | 0.048 | ||
| 02/10/2025 | 0.053 | 699.000 | 3,515,000 | 91.074 | 1,345,000 | 0.054 | 2,165,000 | 0.056 |
| 30/09/2025 | 0.060 | 712.000 | 5,895,000 | 91.529 | 3,155,000 | 0.060 | 2,740,000 | 0.060 |
| 29/09/2025 | 0.058 | 704.000 | 3,510,000 | 91.561 | 2,150,000 | 0.058 | 1,355,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |