19283 毛戈麥銀六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 90.500 | 0 | 142.105 | ||||
| 21/01/2026 | 0.014 | 89.000 | 0 | 142.823 | ||||
| 20/01/2026 | 0.014 | 90.250 | 0 | 136.655 | ||||
| 19/01/2026 | 0.014 | 86.300 | 0 | 143.765 | ||||
| 16/01/2026 | 0.014 | 86.450 | 0 | 135.450 | ||||
| 15/01/2026 | 0.014 | 85.650 | 0 | 134.986 | ||||
| 14/01/2026 | 0.014 | 85.800 | 0 | 132.354 | ||||
| 13/01/2026 | 0.014 | 87.200 | 0 | 126.965 | ||||
| 12/01/2026 | 0.014 | 88.500 | 0 | 122.067 | ||||
| 09/01/2026 | 0.014 | 89.900 | 0 | 113.753 | ||||
| 08/01/2026 | 0.014 | 86.650 | 0 | 118.929 | ||||
| 07/01/2026 | 0.014 | 87.950 | 0 | 114.600 | ||||
| 06/01/2026 | 0.014 | 82.000 | 0 | 125.601 | ||||
| 05/01/2026 | 0.014 | 82.750 | 0 | 122.369 | ||||
| 02/01/2026 | 0.014 | 82.750 | 0 | 117.890 | ||||
| 31/12/2025 | 0.014 | 81.700 | 0 | 117.277 | ||||
| 30/12/2025 | 0.014 | 86.400 | 0 | 106.763 | ||||
| 29/12/2025 | 0.014 | 87.350 | 0 | 103.808 | ||||
| 24/12/2025 | 0.014 | 89.700 | 0 | 94.436 | ||||
| 23/12/2025 | 0.014 | 88.500 | 0 | 95.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |