19285 老鋪星展六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 618.000 | 10,000 | 81.932 | ||||
| 30/12/2025 | 0.010 | 629.500 | 150,000 | 78.398 | ||||
| 29/12/2025 | 0.013 | 667.000 | 100,000 | 73.438 | 100,000 | 0.013 | ||
| 24/12/2025 | 0.017 | 674.500 | 250,000 | 72.820 | 250,000 | 0.017 | ||
| 23/12/2025 | 0.023 | 693.000 | 0 | 73.700 | ||||
| 22/12/2025 | 0.026 | 700.500 | 455,000 | 73.835 | 455,000 | 0.024 | ||
| 19/12/2025 | 0.020 | 658.000 | 0 | 76.181 | ||||
| 18/12/2025 | 0.020 | 669.500 | 150,000 | 72.997 | 150,000 | 0.020 | ||
| 17/12/2025 | 0.021 | 670.000 | 710,000 | 73.200 | 710,000 | 0.021 | ||
| 16/12/2025 | 0.020 | 660.000 | 100,000 | 73.841 | 100,000 | 0.020 | ||
| 15/12/2025 | 0.024 | 662.500 | 0 | 76.277 | ||||
| 12/12/2025 | 0.024 | 662.500 | 1,060,000 | 74.496 | 960,000 | 0.024 | ||
| 11/12/2025 | 0.020 | 640.000 | 65,000 | 75.239 | ||||
| 10/12/2025 | 0.019 | 622.500 | 60,000 | 77.471 | 55,000 | 0.019 | ||
| 09/12/2025 | 0.017 | 613.500 | 235,000 | 76.800 | 235,000 | 0.017 | ||
| 08/12/2025 | 0.022 | 632.000 | 165,370,000 | 77.154 | 80,970,000 | 0.027 | 84,400,000 | 0.027 |
| 05/12/2025 | 0.037 | 677.500 | 2,000,000 | 76.851 | 2,000,000 | 0.036 | ||
| 04/12/2025 | 0.042 | 681.500 | 80,000 | 78.551 | 80,000 | 0.042 | ||
| 03/12/2025 | 0.042 | 678.500 | 30,000 | 78.692 | 30,000 | 0.042 | ||
| 02/12/2025 | 0.037 | 665.500 | 120,740,000 | 77.874 | 60,000,000 | 0.039 | 60,740,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |