19285 老鋪星展六二購Ａ (认购证)
按盘价 
0.077 -0.016 (-17.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.077 | 667.500 | 44,180,000 | 84.432 | ||||
| 27/10/2025 | 0.093 | 695.000 | 64,240,000 | 84.412 | 31,650,000 | 0.093 | 32,580,000 | 0.093 |
| 24/10/2025 | 0.096 | 694.000 | 54,380,000 | 84.629 | 26,135,000 | 0.103 | 27,130,000 | 0.103 |
| 23/10/2025 | 0.094 | 692.000 | 93,940,000 | 83.939 | 46,345,000 | 0.094 | 47,300,000 | 0.094 |
| 22/10/2025 | 0.104 | 704.000 | 41,340,000 | 84.607 | 19,980,000 | 0.118 | 21,150,000 | 0.117 |
| 21/10/2025 | 0.145 | 767.000 | 10,260,000 | 83.646 | 3,850,000 | 0.158 | 6,285,000 | 0.160 |
| 20/10/2025 | 0.169 | 798.000 | 18,120,000 | 83.256 | 8,310,000 | 0.167 | 9,390,000 | 0.167 |
| 17/10/2025 | 0.193 | 828.500 | 8,775,000 | 81.747 | 5,260,000 | 0.196 | 3,000,000 | 0.195 |
| 16/10/2025 | 0.176 | 803.500 | 1,710,000 | 82.544 | 1,155,000 | 0.176 | 450,000 | 0.172 |
| 15/10/2025 | 0.141 | 756.500 | 3,615,000 | 82.662 | 2,865,000 | 0.133 | 535,000 | 0.138 |
| 14/10/2025 | 0.102 | 693.000 | 1,055,000 | 83.485 | 475,000 | 0.103 | 555,000 | 0.113 |
| 13/10/2025 | 0.104 | 698.000 | 1,815,000 | 82.769 | 1,360,000 | 0.098 | 75,000 | 0.103 |
| 10/10/2025 | 0.111 | 702.000 | 445,000 | 83.319 | 245,000 | 0.115 | ||
| 09/10/2025 | 0.109 | 697.000 | 485,000 | 83.385 | 45,000 | 0.109 | 415,000 | 0.112 |
| 08/10/2025 | 0.123 | 717.000 | 2,040,000 | 83.380 | 1,155,000 | 0.120 | 835,000 | 0.111 |
| 06/10/2025 | 0.099 | 677.000 | 56,530,000 | 83.217 | 27,700,000 | 0.099 | 28,830,000 | 0.099 |
| 03/10/2025 | 0.111 | 688.000 | 1,040,000 | 84.087 | 610,000 | 0.107 | 425,000 | 0.109 |
| 02/10/2025 | 0.117 | 699.000 | 3,570,000 | 83.414 | 1,695,000 | 0.122 | 1,855,000 | 0.123 |
| 30/09/2025 | 0.126 | 712.000 | 1,695,000 | 82.867 | 900,000 | 0.125 | 750,000 | 0.125 |
| 29/09/2025 | 0.123 | 704.000 | 42,835,000 | 83.321 | 20,960,000 | 0.125 | 21,280,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |