19297 比迪瑞銀六四沽Ａ (认沽证)
按盘价 
0.184 +0.014 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.170 | 102.800 | 807,000 | 39.489 | 469,500 | 0.184 | 337,500 | 0.174 |
| 12/11/2025 | 0.189 | 100.500 | 1,067,500 | 39.479 | 487,000 | 0.191 | 550,500 | 0.190 |
| 11/11/2025 | 0.184 | 101.300 | 3,322,500 | 39.774 | 1,577,000 | 0.183 | 1,675,500 | 0.181 |
| 10/11/2025 | 0.183 | 101.800 | 1,556,000 | 40.245 | 686,000 | 0.191 | 836,000 | 0.189 |
| 07/11/2025 | 0.213 | 97.900 | 948,500 | 39.305 | 428,500 | 0.212 | 520,000 | 0.210 |
| 06/11/2025 | 0.215 | 97.650 | 8,822,500 | 39.151 | 4,661,000 | 0.223 | 4,099,000 | 0.222 |
| 05/11/2025 | 0.237 | 95.400 | 565,500 | 39.154 | 360,000 | 0.241 | 160,500 | 0.235 |
| 04/11/2025 | 0.221 | 97.100 | 3,519,000 | 39.256 | 1,531,500 | 0.214 | 1,673,500 | 0.215 |
| 03/11/2025 | 0.205 | 99.100 | 486,500 | 39.545 | 294,500 | 0.208 | 50,000 | 0.205 |
| 31/10/2025 | 0.191 | 100.600 | 3,059,000 | 39.021 | 1,111,000 | 0.198 | 1,331,500 | 0.197 |
| 30/10/2025 | 0.168 | 104.200 | 1,707,500 | 39.844 | 774,000 | 0.168 | 933,500 | 0.164 |
| 28/10/2025 | 0.163 | 104.800 | 499,000 | 39.587 | 259,500 | 0.162 | 237,500 | 0.160 |
| 27/10/2025 | 0.159 | 105.700 | 1,054,500 | 39.915 | 537,000 | 0.158 | 497,500 | 0.157 |
| 24/10/2025 | 0.170 | 104.000 | 1,179,000 | 39.433 | 735,500 | 0.169 | 443,500 | 0.167 |
| 23/10/2025 | 0.173 | 103.900 | 1,787,000 | 39.751 | 764,000 | 0.183 | 993,000 | 0.180 |
| 22/10/2025 | 0.181 | 102.900 | 5,335,000 | 39.753 | 2,222,000 | 0.184 | 2,652,500 | 0.185 |
| 21/10/2025 | 0.182 | 103.900 | 2,565,500 | 41.129 | 1,270,000 | 0.173 | 1,183,000 | 0.173 |
| 20/10/2025 | 0.175 | 104.800 | 3,026,500 | 40.947 | 1,426,500 | 0.177 | 1,600,000 | 0.178 |
| 17/10/2025 | 0.196 | 103.200 | 2,244,500 | 42.317 | 1,324,000 | 0.183 | 767,500 | 0.185 |
| 16/10/2025 | 0.163 | 107.600 | 2,002,000 | 41.834 | 1,061,500 | 0.158 | 940,500 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |