19304 毛戈華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01090.5000100.659
21/01/20260.01089.0000102.241
20/01/20260.01090.250097.411
19/01/20260.01086.3000104.774
16/01/20260.01086.450099.207
15/01/20260.01085.650099.401
14/01/20260.01085.800097.545
13/01/20260.01087.200093.082
12/01/20260.01088.500089.033
09/01/20260.01089.900082.661
08/01/20260.01086.650087.950
07/01/20260.01087.950084.296
06/01/20260.01082.000095.006
05/01/20260.01082.750092.358
02/01/20260.01082.750089.200
31/12/20250.01081.700089.253
30/12/20250.01086.400079.641
29/12/20250.01087.350077.133
24/12/20250.01089.700069.527
23/12/20250.01088.500070.827
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。