19308 快手信證六四購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 63.950 | 0 | 51.875 | ||||
| 30/12/2025 | 0.014 | 64.500 | 8,720,000 | 50.764 | ||||
| 29/12/2025 | 0.015 | 63.800 | 220,000 | 52.451 | ||||
| 24/12/2025 | 0.016 | 64.600 | 1,230,000 | 50.885 | ||||
| 23/12/2025 | 0.017 | 64.350 | 820,000 | 51.775 | ||||
| 22/12/2025 | 0.021 | 66.700 | 480,000 | 50.658 | ||||
| 19/12/2025 | 0.020 | 66.300 | 1,845,000 | 50.007 | ||||
| 18/12/2025 | 0.020 | 65.350 | 1,600,000 | 51.263 | ||||
| 17/12/2025 | 0.019 | 65.200 | 4,870,000 | 50.619 | ||||
| 16/12/2025 | 0.018 | 64.100 | 720,000 | 51.388 | ||||
| 15/12/2025 | 0.019 | 64.450 | 7,840,000 | 51.342 | ||||
| 12/12/2025 | 0.027 | 67.450 | 3,745,000 | 50.934 | ||||
| 11/12/2025 | 0.026 | 66.750 | 550,000 | 51.279 | ||||
| 10/12/2025 | 0.029 | 67.150 | 280,000 | 52.072 | ||||
| 09/12/2025 | 0.028 | 66.650 | 530,000 | 52.177 | ||||
| 08/12/2025 | 0.032 | 68.250 | 1,960,000 | 51.509 | ||||
| 05/12/2025 | 0.035 | 69.200 | 2,215,000 | 50.858 | ||||
| 04/12/2025 | 0.031 | 67.500 | 19,405,000 | 51.427 | 7,685,000 | 0.028 | ||
| 03/12/2025 | 0.031 | 67.400 | 14,970,000 | 51.395 | 2,040,000 | 0.032 | 11,175,000 | 0.032 |
| 02/12/2025 | 0.036 | 68.950 | 1,660,000 | 51.066 | 725,000 | 0.045 | 850,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |