19308 快手信證六四購Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.097 | 71.750 | 10,995,000 | 53.678 | 4,580,000 | 0.099 | 5,370,000 | 0.098 |
| 01/09/2025 | 0.109 | 73.600 | 53,585,000 | 53.629 | 23,185,000 | 0.116 | 25,910,000 | 0.115 |
| 29/08/2025 | 0.122 | 75.350 | 63,685,000 | 53.538 | 29,365,000 | 0.124 | 30,275,000 | 0.123 |
| 28/08/2025 | 0.130 | 76.450 | 44,915,000 | 53.460 | 21,135,000 | 0.129 | 21,610,000 | 0.128 |
| 27/08/2025 | 0.129 | 76.450 | 55,780,000 | 53.125 | 25,760,000 | 0.143 | 27,560,000 | 0.144 |
| 26/08/2025 | 0.153 | 79.100 | 58,150,000 | 54.692 | 25,045,000 | 0.153 | 25,480,000 | 0.153 |
| 25/08/2025 | 0.157 | 78.750 | 42,155,000 | 55.949 | 20,095,000 | 0.153 | 21,290,000 | 0.152 |
| 22/08/2025 | 0.129 | 74.900 | 5,430,000 | 55.050 | 2,715,000 | 0.120 | 2,715,000 | 0.118 |
| 21/08/2025 | 0.114 | 71.750 | 215,000 | 56.410 | 215,000 | 0.119 | ||
| 20/08/2025 | 0.113 | 71.900 | 30,265,000 | 55.829 | 14,340,000 | 0.104 | 14,340,000 | 0.103 |
| 19/08/2025 | 74.000 | 0 | ||||||
| 18/08/2025 | 73.700 | 0 | ||||||
| 15/08/2025 | 74.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |