19312 華虹中銀六甲購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.600 | 72.800 | 0 | 77.705 | ||||
| 01/12/2025 | 0.600 | 74.900 | 0 | 69.754 | ||||
| 28/11/2025 | 0.600 | 74.500 | 0 | 70.938 | ||||
| 27/11/2025 | 0.570 | 72.550 | 0 | 71.010 | ||||
| 26/11/2025 | 0.570 | 72.800 | 0 | 69.983 | ||||
| 25/11/2025 | 0.560 | 71.350 | 0 | 72.434 | ||||
| 24/11/2025 | 0.560 | 69.650 | 50,000 | 78.472 | 50,000 | 0.530 | ||
| 21/11/2025 | 0.610 | 73.250 | 50,000 | 76.726 | 50,000 | 0.620 | ||
| 20/11/2025 | 0.690 | 78.000 | 0 | 77.572 | ||||
| 19/11/2025 | 0.700 | 80.450 | 0 | 70.384 | ||||
| 18/11/2025 | 0.700 | 80.250 | 0 | 70.894 | ||||
| 17/11/2025 | 0.680 | 77.550 | 0 | 76.443 | ||||
| 14/11/2025 | 0.680 | 77.250 | 0 | 77.230 | ||||
| 13/11/2025 | 0.680 | 78.650 | 50,000 | 71.829 | 50,000 | 0.670 | ||
| 12/11/2025 | 0.640 | 74.450 | 50,000 | 78.118 | 50,000 | 0.640 | ||
| 11/11/2025 | 0.650 | 75.250 | 0 | 77.229 | ||||
| 10/11/2025 | 0.690 | 78.100 | 0 | 75.758 | ||||
| 07/11/2025 | 0.690 | 79.450 | 50,000 | 70.308 | 50,000 | 0.640 | ||
| 06/11/2025 | 0.700 | 80.100 | 0 | 70.043 | ||||
| 05/11/2025 | 0.620 | 73.450 | 100,000 | 76.236 | 50,000 | 0.580 | 50,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |