19319 老鋪匯豐六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.018 | 624.500 | 0 | 122.809 | ||||
| 07/01/2026 | 0.018 | 624.000 | 0 | 121.389 | ||||
| 06/01/2026 | 0.018 | 623.500 | 0 | 120.038 | ||||
| 05/01/2026 | 0.018 | 618.000 | 0 | 120.040 | ||||
| 02/01/2026 | 0.018 | 622.000 | 0 | 114.925 | ||||
| 31/12/2025 | 0.018 | 618.000 | 0 | 113.434 | ||||
| 30/12/2025 | 0.018 | 629.500 | 0 | 109.399 | ||||
| 29/12/2025 | 0.018 | 667.000 | 0 | 99.491 | ||||
| 24/12/2025 | 0.018 | 674.500 | 0 | 93.112 | ||||
| 23/12/2025 | 0.018 | 693.000 | 1,800,000 | 88.344 | 900,000 | 0.018 | 900,000 | 0.018 |
| 22/12/2025 | 0.018 | 700.500 | 1,950,000 | 86.008 | 1,950,000 | 0.018 | ||
| 19/12/2025 | 0.018 | 658.000 | 0 | 92.448 | ||||
| 18/12/2025 | 0.018 | 669.500 | 0 | 89.288 | ||||
| 17/12/2025 | 0.018 | 670.000 | 0 | 88.443 | ||||
| 16/12/2025 | 0.018 | 660.000 | 0 | 89.740 | ||||
| 15/12/2025 | 0.018 | 662.500 | 250,000 | 88.510 | 250,000 | 0.018 | ||
| 12/12/2025 | 0.018 | 662.500 | 0 | 86.451 | ||||
| 11/12/2025 | 0.018 | 640.000 | 0 | 90.280 | ||||
| 10/12/2025 | 0.018 | 622.500 | 0 | 93.172 | ||||
| 09/12/2025 | 0.018 | 613.500 | 0 | 94.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |