19320 老鋪匯豐六二購Ｂ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.069 | 667.500 | 15,325,000 | 77.341 | ||||
| 27/10/2025 | 0.078 | 695.000 | 15,035,000 | 74.750 | 7,045,000 | 0.081 | 7,990,000 | 0.080 |
| 24/10/2025 | 0.080 | 694.000 | 25,970,000 | 74.731 | 12,800,000 | 0.083 | 13,170,000 | 0.083 |
| 23/10/2025 | 0.079 | 692.000 | 44,560,000 | 74.437 | 21,160,000 | 0.081 | 23,220,000 | 0.081 |
| 22/10/2025 | 0.089 | 704.000 | 26,215,000 | 75.315 | 12,460,000 | 0.090 | 13,135,000 | 0.089 |
| 21/10/2025 | 0.124 | 767.000 | 14,765,000 | 72.958 | 6,400,000 | 0.141 | 7,720,000 | 0.143 |
| 20/10/2025 | 0.149 | 798.000 | 45,015,000 | 73.095 | 22,425,000 | 0.140 | 22,335,000 | 0.140 |
| 17/10/2025 | 0.175 | 828.500 | 41,795,000 | 72.327 | 21,370,000 | 0.186 | 18,530,000 | 0.186 |
| 16/10/2025 | 0.163 | 803.500 | 45,815,000 | 74.527 | 21,255,000 | 0.162 | 20,045,000 | 0.161 |
| 15/10/2025 | 0.131 | 756.500 | 54,565,000 | 75.548 | 26,900,000 | 0.115 | 25,310,000 | 0.112 |
| 14/10/2025 | 0.091 | 693.000 | 15,215,000 | 75.874 | 7,620,000 | 0.093 | 7,530,000 | 0.093 |
| 13/10/2025 | 0.096 | 698.000 | 25,195,000 | 76.280 | 12,720,000 | 0.090 | 12,250,000 | 0.090 |
| 10/10/2025 | 0.100 | 702.000 | 63,365,000 | 75.891 | 31,990,000 | 0.105 | 30,830,000 | 0.105 |
| 09/10/2025 | 0.098 | 697.000 | 23,985,000 | 75.963 | 11,875,000 | 0.102 | 11,570,000 | 0.103 |
| 08/10/2025 | 0.110 | 717.000 | 10,625,000 | 75.426 | 4,835,000 | 0.108 | 5,080,000 | 0.105 |
| 06/10/2025 | 0.089 | 677.000 | 16,435,000 | 76.129 | 8,025,000 | 0.087 | 8,395,000 | 0.087 |
| 03/10/2025 | 0.100 | 688.000 | 2,080,000 | 76.811 | 990,000 | 0.098 | 1,090,000 | 0.098 |
| 02/10/2025 | 0.108 | 699.000 | 7,390,000 | 76.878 | 3,325,000 | 0.113 | 3,930,000 | 0.112 |
| 30/09/2025 | 0.116 | 712.000 | 12,370,000 | 76.090 | 6,145,000 | 0.115 | 6,225,000 | 0.116 |
| 29/09/2025 | 0.113 | 704.000 | 19,460,000 | 76.549 | 9,500,000 | 0.116 | 9,910,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |