19321 國材花旗五九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 3.480 | 0 | 59.736 | ||||
| 18/06/2025 | 0.011 | 3.600 | 40,000 | 55.445 | 40,000 | 0.010 | ||
| 17/06/2025 | 0.013 | 3.600 | 0 | 57.719 | ||||
| 16/06/2025 | 0.013 | 3.580 | 0 | 58.092 | ||||
| 13/06/2025 | 0.013 | 3.530 | 0 | 58.880 | ||||
| 12/06/2025 | 0.013 | 3.580 | 0 | 56.932 | ||||
| 11/06/2025 | 0.013 | 3.600 | 0 | 56.002 | ||||
| 10/06/2025 | 0.013 | 3.580 | 0 | 56.404 | ||||
| 09/06/2025 | 0.013 | 3.520 | 0 | 58.089 | ||||
| 06/06/2025 | 0.013 | 3.510 | 0 | 57.598 | ||||
| 05/06/2025 | 0.013 | 3.500 | 0 | 57.653 | ||||
| 04/06/2025 | 0.013 | 3.490 | 0 | 57.712 | ||||
| 03/06/2025 | 0.013 | 3.460 | 0 | 58.477 | ||||
| 02/06/2025 | 0.014 | 3.470 | 0 | 59.088 | ||||
| 30/05/2025 | 0.014 | 3.500 | 0 | 57.345 | ||||
| 29/05/2025 | 0.014 | 3.530 | 0 | 56.144 | ||||
| 28/05/2025 | 0.014 | 3.490 | 0 | 57.166 | ||||
| 27/05/2025 | 0.014 | 3.460 | 1,200,000 | 57.671 | 1,200,000 | 0.014 | ||
| 26/05/2025 | 0.016 | 3.500 | 0 | 58.349 | ||||
| 23/05/2025 | 0.016 | 3.520 | 0 | 56.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |