19330 聯想法興六一沽Ａ (认沽证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.126 | 10.670 | 496,000 | 45.213 | 248,000 | 0.122 | 248,000 | 0.122 |
| 05/09/2025 | 0.114 | 11.000 | 6,204,000 | 45.794 | 3,100,000 | 0.121 | 3,104,000 | 0.120 |
| 04/09/2025 | 0.129 | 10.640 | 3,224,000 | 45.254 | 1,612,000 | 0.124 | 1,612,000 | 0.122 |
| 03/09/2025 | 0.123 | 10.820 | 9,984,000 | 45.958 | 5,012,000 | 0.116 | 4,972,000 | 0.116 |
| 02/09/2025 | 0.118 | 10.950 | 1,092,000 | 45.799 | 596,000 | 0.115 | 496,000 | 0.113 |
| 01/09/2025 | 0.113 | 11.060 | 7,940,000 | 45.524 | 3,920,000 | 0.113 | 4,020,000 | 0.113 |
| 29/08/2025 | 0.113 | 11.080 | 0 | 45.408 | ||||
| 28/08/2025 | 0.108 | 11.310 | 8,128,000 | 46.796 | 4,044,000 | 0.117 | 4,084,000 | 0.117 |
| 27/08/2025 | 0.119 | 11.040 | 5,160,000 | 46.721 | 2,580,000 | 0.114 | 2,580,000 | 0.113 |
| 26/08/2025 | 0.120 | 11.110 | 1,524,000 | 46.826 | 762,000 | 0.120 | 762,000 | 0.120 |
| 25/08/2025 | 0.123 | 11.170 | 8,232,000 | 48.654 | 4,116,000 | 0.125 | 4,116,000 | 0.126 |
| 22/08/2025 | 0.139 | 10.730 | 536,000 | 47.105 | 268,000 | 0.133 | 268,000 | 0.133 |
| 21/08/2025 | 0.135 | 10.970 | 588,000 | 49.358 | 294,000 | 0.135 | 294,000 | 0.133 |
| 20/08/2025 | 0.136 | 11.000 | 1,132,000 | 50.021 | 566,000 | 0.138 | 566,000 | 0.138 |
| 19/08/2025 | 0.136 | 10.980 | 8,000 | 49.567 | 4,000 | 0.136 | 4,000 | 0.137 |
| 18/08/2025 | 0.132 | 11.150 | 3,636,000 | 50.508 | 1,818,000 | 0.131 | 1,818,000 | 0.131 |
| 15/08/2025 | 0.151 | 10.820 | 20,000 | 51.834 | 10,000 | 0.156 | 10,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |