19341 快手國君六四購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.016 | 63.950 | 0 | 53.527 | ||||
| 30/12/2025 | 0.017 | 64.500 | 0 | 53.164 | ||||
| 29/12/2025 | 0.017 | 63.800 | 300,000 | 54.042 | ||||
| 24/12/2025 | 0.018 | 64.600 | 0 | 52.371 | ||||
| 23/12/2025 | 0.018 | 64.350 | 80,000 | 52.508 | 30,000 | 0.018 | ||
| 22/12/2025 | 0.022 | 66.700 | 270,000 | 51.289 | ||||
| 19/12/2025 | 0.023 | 66.300 | 0 | 51.894 | ||||
| 18/12/2025 | 0.021 | 65.350 | 40,000 | 51.916 | ||||
| 17/12/2025 | 0.021 | 65.200 | 0 | 51.939 | ||||
| 16/12/2025 | 0.019 | 64.100 | 50,000 | 52.086 | ||||
| 15/12/2025 | 0.021 | 64.450 | 100,000 | 52.674 | ||||
| 12/12/2025 | 0.030 | 67.450 | 260,000 | 52.520 | 215,000 | 0.029 | ||
| 11/12/2025 | 0.028 | 66.750 | 0 | 52.372 | ||||
| 10/12/2025 | 0.030 | 67.150 | 30,000 | 52.592 | ||||
| 09/12/2025 | 0.029 | 66.650 | 550,000 | 52.708 | ||||
| 08/12/2025 | 0.036 | 68.250 | 15,000 | 53.419 | ||||
| 05/12/2025 | 0.038 | 69.200 | 250,000 | 52.210 | ||||
| 04/12/2025 | 0.032 | 67.500 | 375,000 | 51.919 | ||||
| 03/12/2025 | 0.035 | 67.400 | 0 | 53.326 | ||||
| 02/12/2025 | 0.040 | 68.950 | 790,000 | 52.832 | 290,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |