19349 騰訊摩通六二沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.032 | 611.000 | 0 | 30.924 | ||||
| 02/12/2025 | 0.032 | 617.000 | 60,000 | 31.865 | 60,000 | 0.030 | ||
| 01/12/2025 | 0.033 | 619.500 | 160,000 | 32.366 | 160,000 | 0.033 | ||
| 28/11/2025 | 0.039 | 611.500 | 0 | 31.825 | ||||
| 27/11/2025 | 0.042 | 611.500 | 0 | 32.292 | ||||
| 26/11/2025 | 0.042 | 619.500 | 0 | 33.530 | ||||
| 25/11/2025 | 0.042 | 625.000 | 0 | 34.390 | ||||
| 24/11/2025 | 0.044 | 624.500 | 20,000 | 34.554 | 10,000 | 0.044 | 10,000 | 0.046 |
| 21/11/2025 | 0.051 | 610.000 | 0 | 32.903 | ||||
| 20/11/2025 | 0.046 | 621.000 | 10,000 | 33.701 | 10,000 | 0.050 | ||
| 19/11/2025 | 0.050 | 622.500 | 220,000 | 34.570 | 220,000 | 0.048 | ||
| 18/11/2025 | 0.050 | 623.500 | 1,270,000 | 34.611 | 1,140,000 | 0.047 | 130,000 | 0.042 |
| 17/11/2025 | 0.043 | 636.500 | 650,000 | 35.168 | 380,000 | 0.042 | 270,000 | 0.041 |
| 14/11/2025 | 0.041 | 641.000 | 1,480,000 | 34.961 | 1,000,000 | 0.037 | 380,000 | 0.038 |
| 13/11/2025 | 0.037 | 656.000 | 580,000 | 36.128 | 500,000 | 0.036 | ||
| 12/11/2025 | 0.035 | 657.000 | 1,450,000 | 35.642 | 1,450,000 | 0.036 | ||
| 11/11/2025 | 0.042 | 650.000 | 9,000,000 | 36.081 | 4,250,000 | 0.041 | 4,750,000 | 0.040 |
| 10/11/2025 | 0.041 | 649.500 | 14,160,000 | 35.638 | 6,980,000 | 0.045 | 7,180,000 | 0.044 |
| 07/11/2025 | 0.051 | 634.000 | 3,450,000 | 34.841 | 3,250,000 | 0.051 | 200,000 | 0.050 |
| 06/11/2025 | 0.047 | 644.000 | 1,160,000 | 35.452 | 280,000 | 0.048 | 880,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |