19350 中芯瑞銀六九購Ａ (认购证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.445 | 77.550 | 0 | 59.081 | ||||
| 09/10/2025 | 0.530 | 83.500 | 10,000 | 58.648 | 10,000 | 0.540 | ||
| 08/10/2025 | 0.630 | 89.500 | 10,000 | 60.067 | 10,000 | 0.640 | ||
| 06/10/2025 | 0.650 | 91.050 | 0 | 59.095 | ||||
| 03/10/2025 | 0.650 | 90.900 | 0 | 59.269 | ||||
| 02/10/2025 | 0.640 | 89.650 | 0 | 61.057 | ||||
| 30/09/2025 | 0.475 | 79.550 | 0 | 58.388 | ||||
| 29/09/2025 | 0.430 | 76.500 | 0 | 57.991 | ||||
| 26/09/2025 | 0.385 | 72.950 | 0 | 58.412 | ||||
| 25/09/2025 | 0.440 | 76.800 | 0 | 58.718 | ||||
| 24/09/2025 | 0.440 | 76.750 | 0 | 58.758 | ||||
| 23/09/2025 | 0.390 | 72.600 | 0 | 60.279 | ||||
| 22/09/2025 | 0.395 | 73.350 | 0 | 59.228 | ||||
| 19/09/2025 | 0.345 | 69.750 | 0 | 58.467 | ||||
| 18/09/2025 | 0.345 | 69.500 | 0 | 58.991 | ||||
| 17/09/2025 | 0.320 | 67.700 | 0 | 58.473 | ||||
| 16/09/2025 | 0.270 | 63.200 | 0 | 59.355 | ||||
| 15/09/2025 | 0.270 | 63.000 | 0 | 59.732 | ||||
| 12/09/2025 | 0.270 | 62.750 | 0 | 60.051 | ||||
| 11/09/2025 | 0.270 | 63.350 | 0 | 58.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |