19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 76.750 | 0 | 33.824 | |||||
| 17/09/2026 | 77.350 | 0 | 35.364 | 410,000 | 0.021 | 410,000 | 0.022 | |
| 16/09/2026 | 77.000 | 0 | 35.089 | 180,000 | 0.024 | 180,000 | 0.023 | |
| 15/09/2026 | 76.050 | 0 | 34.781 | 180,000 | 0.025 | 180,000 | 0.025 | |
| 14/09/2026 | 75.450 | 0 | 35.004 | 180,000 | 0.030 | 180,000 | 0.033 | |
| 11/09/2026 | 75.050 | 0 | 34.062 | 540,000 | 0.029 | 890,000 | 0.028 | |
| 10/09/2026 | 75.300 | 0 | 33.844 | 160,000 | 0.024 | 20,000 | 0.027 | |
| 09/09/2026 | 76.950 | 0 | 34.073 | 150,000 | 0.021 | 150,000 | 0.022 | |
| 08/09/2026 | 76.900 | 0 | 33.780 | 50,000 | 0.022 | |||
| 07/09/2026 | 77.100 | 0 | 33.369 | 50,000 | 0.021 | |||
| 04/09/2026 | 77.500 | 0 | 32.558 | |||||
| 03/09/2026 | 76.761 | 0 | 33.674 | 10,000 | 0.024 | |||
| 02/09/2026 | 75.461 | 0 | 33.139 | 900,000 | 0.028 | 1,360,000 | 0.027 | |
| 01/09/2026 | 75.411 | 0 | 32.839 | 140,000 | 0.028 | 490,000 | 0.028 | |
| 31/08/2026 | 75.711 | 0 | 33.232 | 480,000 | 0.032 | 380,000 | 0.033 | |
| 28/08/2026 | 74.961 | 0 | 32.726 | |||||
| 27/08/2026 | 74.111 | 0 | 32.696 | 440,000 | 0.037 | 1,440,000 | 0.036 | |
| 26/08/2026 | 73.661 | 0 | 33.350 | 1,230,000 | 0.039 | 1,080,000 | 0.038 | |
| 25/08/2026 | 73.811 | 0 | 33.483 | 820,000 | 0.040 | 920,000 | 0.038 | |
| 24/08/2026 | 74.061 | 0 | 33.401 | 800,000 | 0.037 | 800,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |