19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.144 | 71.050 | 0 | 33.954 | ||||
| 23/10/2025 | 0.145 | 70.900 | 10,000 | 33.913 | 10,000 | 0.141 | ||
| 22/10/2025 | 0.146 | 70.550 | 0 | 33.604 | ||||
| 21/10/2025 | 0.132 | 72.900 | 20,000 | 33.867 | 10,000 | 0.132 | 10,000 | 0.132 |
| 20/10/2025 | 0.139 | 72.100 | 120,000 | 34.152 | 60,000 | 0.139 | 60,000 | 0.141 |
| 17/10/2025 | 0.161 | 69.050 | 160,000 | 34.075 | 100,000 | 0.156 | 50,000 | 0.153 |
| 16/10/2025 | 0.148 | 70.600 | 20,000 | 33.765 | 10,000 | 0.148 | ||
| 15/10/2025 | 0.146 | 71.000 | 20,000 | 33.890 | 10,000 | 0.147 | 10,000 | 0.151 |
| 14/10/2025 | 0.152 | 70.100 | 60,000 | 33.720 | 30,000 | 0.148 | 10,000 | 0.138 |
| 13/10/2025 | 0.142 | 71.750 | 0 | 33.998 | ||||
| 10/10/2025 | 0.127 | 73.900 | 0 | 33.725 | ||||
| 09/10/2025 | 0.127 | 74.100 | 0 | 33.923 | ||||
| 08/10/2025 | 0.123 | 74.650 | 0 | 33.772 | ||||
| 06/10/2025 | 0.121 | 75.200 | 0 | 33.862 | ||||
| 03/10/2025 | 0.126 | 74.250 | 0 | 33.638 | ||||
| 02/10/2025 | 0.125 | 74.550 | 0 | 33.760 | ||||
| 30/09/2025 | 0.125 | 74.650 | 20,000 | 33.906 | 20,000 | 0.126 | ||
| 29/09/2025 | 0.127 | 74.350 | 0 | 33.909 | ||||
| 26/09/2025 | 0.144 | 71.700 | 500,000 | 33.803 | 500,000 | 0.150 | ||
| 25/09/2025 | 0.147 | 71.250 | 0 | 33.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |