19354 Ｓ金瑞銀六二沽Ａ (认沽证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.046 | 2,611.000 | 0 | 21.273 | ||||
| 12/09/2025 | 0.046 | 2,613.000 | 0 | 21.151 | ||||
| 11/09/2025 | 0.049 | 2,599.000 | 0 | 21.001 | ||||
| 10/09/2025 | 0.047 | 2,615.000 | 0 | 21.243 | ||||
| 09/09/2025 | 0.047 | 2,612.000 | 301,000 | 21.066 | 1,000 | 0.047 | 300,000 | 0.047 |
| 08/09/2025 | 0.057 | 2,590.000 | 6,500 | 21.557 | 6,500 | 0.057 | ||
| 05/09/2025 | 0.069 | 2,551.000 | 922,000 | 21.329 | 562,000 | 0.069 | 360,000 | 0.069 |
| 04/09/2025 | 0.074 | 2,545.000 | 1,500 | 21.608 | 1,500 | 0.078 | ||
| 03/09/2025 | 0.077 | 2,540.000 | 563,500 | 21.684 | 563,500 | 0.077 | ||
| 02/09/2025 | 0.091 | 2,495.000 | 0 | 21.033 | ||||
| 01/09/2025 | 0.093 | 2,496.000 | 0 | 21.228 | ||||
| 29/08/2025 | 0.116 | 2,448.000 | 0 | 21.058 | ||||
| 28/08/2025 | 0.121 | 2,438.000 | 0 | 20.973 | ||||
| 27/08/2025 | 0.131 | 2,418.000 | 0 | 20.807 | ||||
| 26/08/2025 | 0.131 | 2,425.000 | 0 | 20.277 | ||||
| 25/08/2025 | 0.135 | 2,419.000 | 0 | 20.258 | ||||
| 22/08/2025 | 0.151 | 2,401.000 | 0 | 20.505 | ||||
| 21/08/2025 | 0.150 | 2,403.000 | 0 | 20.474 | ||||
| 20/08/2025 | 0.155 | 2,393.000 | 0 | 20.290 | ||||
| 19/08/2025 | 0.155 | 2,396.000 | 0 | 20.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |