19360 平安瑞銀六乙沽Ａ (认沽证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | 35.607 | ||||||
| 30/01/2026 | 0 | 35.665 | 3,875,000 | 0.042 | 2,225,000 | 0.040 | ||
| 29/01/2026 | 0 | 35.239 | 3,225,000 | 0.043 | 4,575,000 | 0.041 | ||
| 28/01/2026 | 0 | 35.018 | 700,000 | 0.050 | 650,000 | 0.050 | ||
| 27/01/2026 | 0 | 34.565 | 350,000 | 0.052 | 250,000 | 0.053 | ||
| 26/01/2026 | 0 | 34.158 | 575,000 | 0.056 | 1,575,000 | 0.055 | ||
| 23/01/2026 | 0 | 33.834 | 350,000 | 0.060 | 300,000 | 0.060 | ||
| 22/01/2026 | 0 | 33.390 | 1,900,000 | 0.060 | 500,000 | 0.056 | ||
| 21/01/2026 | 0 | 33.817 | 300,000 | 0.055 | 200,000 | 0.055 | ||
| 20/01/2026 | 0 | 34.056 | 3,150,000 | 0.055 | 2,925,000 | 0.053 | ||
| 19/01/2026 | 0 | 33.907 | 1,550,000 | 0.057 | 500,000 | 0.058 | ||
| 16/01/2026 | 0 | 34.056 | 3,175,000 | 0.054 | 775,000 | 0.054 | ||
| 15/01/2026 | 0 | 33.856 | 650,000 | 0.050 | 5,950,000 | 0.053 | ||
| 14/01/2026 | 0 | 33.738 | 900,000 | 0.055 | 850,000 | 0.055 | ||
| 13/01/2026 | 0 | 34.373 | 7,800,000 | 0.048 | 8,250,000 | 0.048 | ||
| 12/01/2026 | 0 | 33.553 | 1,475,000 | 0.057 | 1,500,000 | 0.058 | ||
| 09/01/2026 | 0 | 33.904 | 900,000 | 0.051 | 250,000 | 0.050 | ||
| 08/01/2026 | 0 | 33.778 | 1,600,000 | 0.050 | 225,000 | 0.051 | ||
| 07/01/2026 | 0 | 34.068 | 300,000 | 0.047 | 1,550,000 | 0.046 | ||
| 06/01/2026 | 0 | 34.843 | 400,000 | 0.049 | 1,200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |