19363 恒指匯豐六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 26,149.310 | 7,000,000 | 23.542 | ||||
| 07/01/2026 | 0.010 | 26,458.950 | 5,090,000 | 25.809 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 27.370 | ||||
| 05/01/2026 | 0.010 | 26,347.240 | 200,000 | 23.727 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 3,510,000 | 22.274 | 400,000 | 0.014 | ||
| 31/12/2025 | 0.016 | 25,630.540 | 3,160,000 | 18.493 | 300,000 | 0.015 | ||
| 30/12/2025 | 0.013 | 25,854.600 | 5,480,000 | 18.823 | ||||
| 29/12/2025 | 0.016 | 25,635.230 | 24,030,000 | 17.944 | 15,930,000 | 0.012 | ||
| 24/12/2025 | 0.014 | 25,818.930 | 1,700,000 | 17.327 | ||||
| 23/12/2025 | 0.016 | 25,774.140 | 6,970,000 | 17.591 | 6,000,000 | 0.016 | ||
| 22/12/2025 | 0.017 | 25,801.770 | 6,090,000 | 17.980 | 5,080,000 | 0.017 | ||
| 19/12/2025 | 0.020 | 25,690.530 | 4,350,000 | 17.510 | 740,000 | 0.022 | ||
| 18/12/2025 | 0.024 | 25,498.130 | 5,600,000 | 17.018 | 110,000 | 0.026 | 3,160,000 | 0.030 |
| 17/12/2025 | 0.027 | 25,468.780 | 16,040,000 | 17.498 | 40,000 | 0.031 | 9,700,000 | 0.033 |
| 16/12/2025 | 0.036 | 25,235.410 | 9,620,000 | 17.781 | 900,000 | 0.032 | 400,000 | 0.030 |
| 15/12/2025 | 0.026 | 25,628.880 | 6,490,000 | 18.200 | 5,710,000 | 0.026 | ||
| 12/12/2025 | 0.021 | 25,976.790 | 10,260,000 | 18.664 | 410,000 | 0.025 | 5,910,000 | 0.020 |
| 11/12/2025 | 0.031 | 25,530.510 | 5,120,000 | 18.083 | 1,730,000 | 0.027 | ||
| 10/12/2025 | 0.034 | 25,540.780 | 6,880,000 | 18.829 | 1,000,000 | 0.035 | 3,730,000 | 0.040 |
| 09/12/2025 | 0.037 | 25,434.230 | 21,900,000 | 18.511 | 11,690,000 | 0.031 | 6,470,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |