19363 恒指匯豐六一沽Ａ (认沽证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.050 | 26,752.590 | 7,140,000 | 22.394 | 2,760,000 | 0.054 | 3,780,000 | 0.052 |
| 08/10/2025 | 0.049 | 26,829.460 | 23,380,000 | 22.481 | 12,010,000 | 0.052 | 11,030,000 | 0.051 |
| 06/10/2025 | 0.047 | 26,957.770 | 8,660,000 | 22.477 | 4,960,000 | 0.046 | 3,630,000 | 0.047 |
| 03/10/2025 | 0.045 | 27,140.920 | 18,810,000 | 22.638 | 8,660,000 | 0.047 | 9,960,000 | 0.047 |
| 02/10/2025 | 0.045 | 27,287.120 | 15,340,000 | 23.182 | 4,080,000 | 0.045 | 8,500,000 | 0.045 |
| 30/09/2025 | 0.052 | 26,855.560 | 17,860,000 | 22.436 | 8,960,000 | 0.054 | 8,900,000 | 0.054 |
| 29/09/2025 | 0.057 | 26,622.880 | 14,990,000 | 22.134 | 7,090,000 | 0.059 | 6,830,000 | 0.059 |
| 26/09/2025 | 0.070 | 26,128.200 | 33,830,000 | 21.623 | 14,650,000 | 0.066 | 15,220,000 | 0.066 |
| 25/09/2025 | 0.061 | 26,484.680 | 14,260,000 | 21.842 | 3,670,000 | 0.059 | 8,580,000 | 0.060 |
| 24/09/2025 | 0.061 | 26,518.650 | 19,410,000 | 21.909 | 8,780,000 | 0.063 | 9,060,000 | 0.063 |
| 23/09/2025 | 0.071 | 26,159.120 | 13,420,000 | 21.557 | 5,360,000 | 0.074 | 7,960,000 | 0.072 |
| 22/09/2025 | 0.070 | 26,344.140 | 23,030,000 | 22.290 | 17,050,000 | 0.069 | 4,300,000 | 0.069 |
| 19/09/2025 | 0.064 | 26,545.100 | 29,120,000 | 22.031 | 3,590,000 | 0.065 | 580,000 | 0.065 |
| 18/09/2025 | 0.066 | 26,544.850 | 67,190,000 | 22.309 | 24,680,000 | 0.064 | 40,570,000 | 0.065 |
| 17/09/2025 | 0.061 | 26,908.390 | 9,740,000 | 23.064 | 3,930,000 | 0.063 | 5,530,000 | 0.061 |
| 16/09/2025 | 0.070 | 26,438.510 | 25,950,000 | 22.186 | 13,980,000 | 0.069 | 11,970,000 | 0.068 |
| 15/09/2025 | 0.069 | 26,446.560 | 25,710,000 | 21.974 | 11,230,000 | 0.073 | 14,440,000 | 0.072 |
| 12/09/2025 | 0.077 | 26,388.160 | 9,220,000 | 22.726 | 3,450,000 | 0.078 | 5,770,000 | 0.078 |
| 11/09/2025 | 0.086 | 26,086.320 | 1,370,000 | 22.501 | 820,000 | 0.086 | 550,000 | 0.084 |
| 10/09/2025 | 0.083 | 26,200.260 | 3,990,000 | 22.540 | 1,910,000 | 0.082 | 2,080,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |