19365 江銅麥銀六五購Ａ (认购证)
按盘价 
0.480 -0.030 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.510 | 25.380 | 0 | 51.980 | ||||
| 18/09/2025 | 0.475 | 25.060 | 20,000 | 50.001 | 20,000 | 0.460 | ||
| 17/09/2025 | 0.560 | 25.840 | 20,000 | 54.297 | 20,000 | 0.560 | ||
| 16/09/2025 | 0.560 | 25.860 | 0 | 54.160 | ||||
| 15/09/2025 | 0.600 | 26.500 | 0 | 53.592 | ||||
| 12/09/2025 | 0.610 | 26.960 | 0 | 50.391 | ||||
| 11/09/2025 | 0.520 | 25.180 | 10,000 | 54.194 | 10,000 | 0.520 | ||
| 10/09/2025 | 0.450 | 24.380 | 20,000 | 51.584 | 20,000 | 0.420 | ||
| 09/09/2025 | 0.450 | 24.200 | 0 | 52.920 | ||||
| 08/09/2025 | 0.455 | 24.200 | 100,000 | 53.456 | 100,000 | 0.459 | ||
| 05/09/2025 | 0.465 | 24.560 | 720,000 | 51.539 | 310,000 | 0.455 | 410,000 | 0.447 |
| 04/09/2025 | 0.430 | 23.800 | 1,550,000 | 52.920 | 790,000 | 0.462 | 760,000 | 0.470 |
| 03/09/2025 | 0.470 | 24.440 | 420,000 | 52.921 | 200,000 | 0.489 | 220,000 | 0.486 |
| 02/09/2025 | 0.405 | 23.340 | 2,560,000 | 53.269 | 1,280,000 | 0.435 | 1,280,000 | 0.439 |
| 01/09/2025 | 0.440 | 23.840 | 1,100,000 | 53.861 | 550,000 | 0.442 | 550,000 | 0.438 |
| 29/08/2025 | 0.375 | 22.820 | 1,670,000 | 49.587 | 820,000 | 0.397 | 850,000 | 0.401 |
| 28/08/2025 | 0.290 | 21.020 | 1,340,000 | 51.055 | 670,000 | 0.296 | 670,000 | 0.294 |
| 27/08/2025 | 0.300 | 21.100 | 2,080,000 | 51.771 | 1,040,000 | 0.308 | 1,040,000 | 0.308 |
| 26/08/2025 | 0.310 | 21.280 | 1,780,000 | 52.866 | 880,000 | 0.314 | 860,000 | 0.311 |
| 25/08/2025 | 0.295 | 20.760 | 1,500,000 | 54.294 | 720,000 | 0.315 | 780,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |