19372 聯想花旗六一沽Ａ (认沽证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.127 | 10.670 | 6,696,000 | 45.201 | 3,348,000 | 0.123 | 3,348,000 | 0.123 |
| 05/09/2025 | 0.112 | 11.000 | 3,436,000 | 44.679 | 1,718,000 | 0.123 | 1,718,000 | 0.122 |
| 04/09/2025 | 0.128 | 10.640 | 3,280,000 | 44.474 | 2,040,000 | 0.121 | 1,240,000 | 0.115 |
| 03/09/2025 | 0.121 | 10.820 | 2,488,000 | 44.827 | 1,244,000 | 0.110 | 1,244,000 | 0.111 |
| 02/09/2025 | 0.116 | 10.950 | 1,192,000 | 44.689 | 596,000 | 0.114 | 596,000 | 0.112 |
| 01/09/2025 | 0.116 | 11.060 | 1,744,000 | 46.288 | 872,000 | 0.120 | 822,000 | 0.120 |
| 29/08/2025 | 0.121 | 11.080 | 1,000,000 | 48.004 | 100,000 | 0.122 | 900,000 | 0.121 |
| 28/08/2025 | 0.113 | 11.310 | 3,138,000 | 48.295 | 1,990,000 | 0.123 | 1,148,000 | 0.122 |
| 27/08/2025 | 0.124 | 11.040 | 2,596,000 | 48.201 | 1,318,000 | 0.115 | 1,278,000 | 0.115 |
| 26/08/2025 | 0.122 | 11.110 | 4,148,000 | 47.203 | 1,614,000 | 0.123 | 2,534,000 | 0.122 |
| 25/08/2025 | 0.121 | 11.170 | 3,192,000 | 47.588 | 1,590,000 | 0.125 | 1,602,000 | 0.124 |
| 22/08/2025 | 0.138 | 10.730 | 2,524,000 | 46.361 | 1,262,000 | 0.132 | 1,262,000 | 0.133 |
| 21/08/2025 | 0.130 | 10.970 | 200,000 | 47.207 | 100,000 | 0.130 | 100,000 | 0.130 |
| 20/08/2025 | 11.000 | 0 | ||||||
| 19/08/2025 | 10.980 | 0 | ||||||
| 18/08/2025 | 11.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |