19375 華晨華泰六二購Ａ (认购证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.132 | 3.730 | 7,850,000 | 57.514 | 3,890,000 | 0.132 | 3,940,000 | 0.130 |
| 17/09/2025 | 0.130 | 3.690 | 8,600,000 | 58.693 | 4,300,000 | 0.135 | 4,300,000 | 0.135 |
| 16/09/2025 | 0.137 | 3.720 | 3,410,000 | 59.630 | 1,670,000 | 0.139 | 1,660,000 | 0.138 |
| 15/09/2025 | 0.138 | 3.720 | 80,000 | 59.808 | 80,000 | 0.135 | ||
| 12/09/2025 | 0.126 | 3.610 | 2,100,000 | 60.481 | 1,050,000 | 0.126 | 1,050,000 | 0.127 |
| 11/09/2025 | 0.120 | 3.550 | 4,830,000 | 61.067 | 1,810,000 | 0.128 | 3,020,000 | 0.126 |
| 10/09/2025 | 0.135 | 3.670 | 19,250,000 | 60.360 | 9,620,000 | 0.134 | 9,590,000 | 0.133 |
| 09/09/2025 | 0.137 | 3.660 | 5,750,000 | 61.440 | 3,070,000 | 0.143 | 2,630,000 | 0.143 |
| 08/09/2025 | 0.145 | 3.720 | 20,050,000 | 61.041 | 9,240,000 | 0.144 | 10,800,000 | 0.143 |
| 05/09/2025 | 0.126 | 3.530 | 21,340,000 | 63.222 | 10,270,000 | 0.122 | 10,590,000 | 0.121 |
| 04/09/2025 | 0.103 | 3.300 | 39,210,000 | 108.531 | 20,330,000 | 0.110 | 18,880,000 | 0.110 |
| 03/09/2025 | 0.095 | 3.170 | 23,540,000 | 68.167 | 10,970,000 | 0.092 | 12,570,000 | 0.091 |
| 02/09/2025 | 0.092 | 3.110 | 5,400,000 | 69.731 | 2,700,000 | 0.102 | 2,700,000 | 0.102 |
| 01/09/2025 | 0.109 | 3.130 | 80,000 | 75.921 | 40,000 | 0.114 | 40,000 | 0.113 |
| 29/08/2025 | 3.180 | 0 | ||||||
| 28/08/2025 | 3.210 | 0 | ||||||
| 27/08/2025 | 3.230 | 0 | ||||||
| 26/08/2025 | 3.150 | 0 | ||||||
| 25/08/2025 | 3.150 | 0 | ||||||
| 22/08/2025 | 2.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |