19382 Ｓ金匯豐六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.013 | 2,922.000 | 0 | 31.229 | ||||
| 14/11/2025 | 0.013 | 2,988.000 | 0 | 32.804 | ||||
| 13/11/2025 | 0.013 | 3,019.000 | 0 | 33.580 | ||||
| 12/11/2025 | 0.013 | 2,945.000 | 0 | 31.078 | ||||
| 11/11/2025 | 0.013 | 2,956.000 | 0 | 31.278 | ||||
| 10/11/2025 | 0.013 | 2,918.000 | 0 | 29.903 | ||||
| 07/11/2025 | 0.013 | 2,890.000 | 0 | 28.538 | ||||
| 06/11/2025 | 0.013 | 2,865.000 | 0 | 27.589 | ||||
| 05/11/2025 | 0.013 | 2,843.000 | 300,000 | 26.736 | ||||
| 04/11/2025 | 0.020 | 2,850.000 | 0 | 29.370 | ||||
| 03/11/2025 | 0.020 | 2,876.000 | 0 | 30.098 | ||||
| 31/10/2025 | 0.020 | 2,876.000 | 0 | 29.656 | ||||
| 30/10/2025 | 0.020 | 2,831.000 | 0 | 28.023 | ||||
| 28/10/2025 | 0.020 | 2,808.000 | 0 | 27.011 | ||||
| 27/10/2025 | 0.020 | 2,908.000 | 0 | 30.141 | ||||
| 24/10/2025 | 0.020 | 2,910.000 | 0 | 29.793 | ||||
| 23/10/2025 | 0.020 | 2,928.000 | 0 | 30.214 | ||||
| 22/10/2025 | 0.020 | 2,953.000 | 0 | 30.835 | ||||
| 21/10/2025 | 0.020 | 3,075.000 | 0 | 34.204 | ||||
| 20/10/2025 | 0.020 | 3,040.000 | 0 | 33.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |