19382 Ｓ金匯豐六二沽Ａ (认沽证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.044 | 2,611.000 | 725,000 | 20.974 | 515,000 | 0.043 | 210,000 | 0.045 |
| 12/09/2025 | 0.043 | 2,613.000 | 300,000 | 20.705 | 300,000 | 0.043 | ||
| 11/09/2025 | 0.046 | 2,599.000 | 205,000 | 20.571 | 105,000 | 0.043 | 100,000 | 0.046 |
| 10/09/2025 | 0.044 | 2,615.000 | 1,310,000 | 20.802 | 650,000 | 0.044 | 660,000 | 0.047 |
| 09/09/2025 | 0.046 | 2,612.000 | 3,725,000 | 20.921 | 3,360,000 | 0.047 | 365,000 | 0.047 |
| 08/09/2025 | 0.053 | 2,590.000 | 1,401,000 | 21.023 | 191,000 | 0.057 | 1,200,000 | 0.055 |
| 05/09/2025 | 0.065 | 2,551.000 | 1,162,000 | 20.849 | 350,000 | 0.065 | 812,000 | 0.066 |
| 04/09/2025 | 0.070 | 2,545.000 | 220,000 | 21.142 | 100,000 | 0.067 | 120,000 | 0.070 |
| 03/09/2025 | 0.071 | 2,540.000 | 508,000 | 20.994 | 5,000 | 0.069 | 503,000 | 0.069 |
| 02/09/2025 | 0.086 | 2,495.000 | 1,405,000 | 20.508 | 102,500 | 0.081 | 1,302,500 | 0.082 |
| 01/09/2025 | 0.088 | 2,496.000 | 956,500 | 20.706 | 956,500 | 0.089 | ||
| 29/08/2025 | 0.112 | 2,448.000 | 0 | 20.678 | ||||
| 28/08/2025 | 0.118 | 2,438.000 | 0 | 20.692 | ||||
| 27/08/2025 | 0.128 | 2,418.000 | 0 | 20.535 | ||||
| 26/08/2025 | 0.128 | 2,425.000 | 0 | 20.008 | ||||
| 25/08/2025 | 0.132 | 2,419.000 | 0 | 19.992 | ||||
| 22/08/2025 | 0.147 | 2,401.000 | 0 | 20.162 | ||||
| 21/08/2025 | 0.144 | 2,403.000 | 12,500 | 19.958 | 12,500 | 0.144 | ||
| 20/08/2025 | 0.151 | 2,393.000 | 0 | 19.951 | ||||
| 19/08/2025 | 0.150 | 2,396.000 | 0 | 19.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |