19388 平安摩利六一沽Ａ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.037 | 55.550 | 665,000 | 36.283 | 340,000 | 0.040 | 325,000 | 0.039 |
| 22/10/2025 | 0.040 | 55.500 | 1,090,000 | 36.740 | 535,000 | 0.044 | 555,000 | 0.046 |
| 21/10/2025 | 0.042 | 55.900 | 75,000 | 37.772 | 40,000 | 0.042 | 35,000 | 0.044 |
| 20/10/2025 | 0.056 | 54.300 | 475,000 | 37.444 | 235,000 | 0.059 | 240,000 | 0.060 |
| 17/10/2025 | 0.073 | 53.700 | 440,000 | 38.777 | 220,000 | 0.059 | 220,000 | 0.060 |
| 16/10/2025 | 0.052 | 55.500 | 1,050,000 | 38.296 | 525,000 | 0.050 | 525,000 | 0.052 |
| 15/10/2025 | 0.058 | 54.750 | 3,380,000 | 37.848 | 1,690,000 | 0.059 | 1,690,000 | 0.060 |
| 14/10/2025 | 0.070 | 53.000 | 2,600,000 | 36.183 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 13/10/2025 | 0.074 | 52.450 | 4,235,000 | 35.470 | 2,125,000 | 0.085 | 2,110,000 | 0.085 |
| 10/10/2025 | 0.051 | 53.900 | 3,155,000 | 33.957 | 1,575,000 | 0.051 | 1,580,000 | 0.052 |
| 09/10/2025 | 0.055 | 53.500 | 285,000 | 33.771 | 150,000 | 0.059 | 135,000 | 0.060 |
| 08/10/2025 | 0.057 | 52.750 | 1,325,000 | 32.453 | 650,000 | 0.060 | 675,000 | 0.061 |
| 06/10/2025 | 0.056 | 53.250 | 350,000 | 32.992 | 180,000 | 0.057 | 170,000 | 0.057 |
| 03/10/2025 | 0.061 | 52.950 | 185,000 | 32.849 | 95,000 | 0.058 | 90,000 | 0.059 |
| 02/10/2025 | 0.061 | 53.200 | 290,000 | 33.219 | 145,000 | 0.061 | 145,000 | 0.063 |
| 30/09/2025 | 0.063 | 53.050 | 2,190,000 | 33.017 | 1,095,000 | 0.064 | 1,095,000 | 0.065 |
| 29/09/2025 | 0.062 | 53.500 | 905,000 | 33.610 | 450,000 | 0.062 | 455,000 | 0.061 |
| 26/09/2025 | 0.066 | 52.400 | 220,000 | 31.678 | 110,000 | 0.071 | 110,000 | 0.071 |
| 25/09/2025 | 0.069 | 52.250 | 130,000 | 31.720 | 60,000 | 0.070 | 70,000 | 0.071 |
| 24/09/2025 | 0.066 | 52.400 | 515,000 | 31.437 | 310,000 | 0.066 | 205,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |