19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.049 | 56.400 | 2,125,000 | 27.381 | 75,000 | 0.051 | 2,050,000 | 0.049 |
| 24/08/2026 | 0.048 | 56.600 | 3,075,000 | 27.490 | 3,075,000 | 0.050 | ||
| 21/08/2026 | 0.060 | 56.200 | 550,000 | 31.207 | 275,000 | 0.064 | 275,000 | 0.066 |
| 20/08/2026 | 0.071 | 54.100 | 3,950,000 | 28.108 | 1,975,000 | 0.070 | 1,975,000 | 0.069 |
| 19/08/2026 | 0.073 | 54.300 | 2,200,000 | 29.616 | 1,100,000 | 0.076 | 1,100,000 | 0.076 |
| 18/08/2026 | 0.078 | 53.900 | 1,550,000 | 29.954 | 775,000 | 0.079 | 775,000 | 0.078 |
| 17/08/2026 | 0.069 | 54.800 | 600,000 | 29.609 | 300,000 | 0.068 | 300,000 | 0.068 |
| 14/08/2026 | 0.073 | 54.600 | 300,000 | 30.183 | 150,000 | 0.072 | 150,000 | 0.072 |
| 13/08/2026 | 0.067 | 55.500 | 700,000 | 30.823 | 350,000 | 0.068 | 350,000 | 0.068 |
| 12/08/2026 | 0.069 | 55.550 | 4,350,000 | 31.681 | 2,175,000 | 0.069 | 2,175,000 | 0.069 |
| 11/08/2026 | 0.065 | 55.900 | 500,000 | 31.136 | 250,000 | 0.062 | 250,000 | 0.062 |
| 10/08/2026 | 0.060 | 56.750 | 400,000 | 31.657 | 200,000 | 0.060 | 200,000 | 0.060 |
| 07/08/2026 | 0.058 | 57.150 | 0 | 31.700 | ||||
| 06/08/2026 | 0.058 | 57.300 | 800,000 | 32.016 | 450,000 | 0.059 | 350,000 | 0.058 |
| 05/08/2026 | 0.054 | 58.000 | 2,800,000 | 32.222 | 1,400,000 | 0.054 | 1,400,000 | 0.054 |
| 04/08/2026 | 0.055 | 57.850 | 3,300,000 | 32.129 | 1,675,000 | 0.053 | 1,625,000 | 0.053 |
| 03/08/2026 | 0.051 | 58.450 | 3,675,000 | 31.986 | 1,725,000 | 0.052 | 1,775,000 | 0.051 |
| 31/07/2026 | 0.051 | 58.650 | 5,950,000 | 32.174 | 2,925,000 | 0.054 | 3,025,000 | 0.054 |
| 30/07/2026 | 0.051 | 58.700 | 700,000 | 32.194 | 350,000 | 0.052 | 350,000 | 0.053 |
| 29/07/2026 | 0.058 | 57.950 | 0 | 32.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |