19403 江銅華泰六六購Ａ (认购证)
按盘价 
0.440 -0.050 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.490 | 25.380 | 20,000 | 51.247 | 20,000 | 0.490 | ||
| 18/09/2025 | 0.455 | 25.060 | 0 | 49.256 | ||||
| 17/09/2025 | 0.520 | 25.840 | 20,000 | 51.051 | 20,000 | 0.520 | ||
| 16/09/2025 | 0.500 | 25.860 | 50,000 | 48.400 | 50,000 | 0.470 | ||
| 15/09/2025 | 0.560 | 26.500 | 0 | 50.490 | ||||
| 12/09/2025 | 0.570 | 26.960 | 50,000 | 47.461 | 50,000 | 0.560 | ||
| 11/09/2025 | 0.460 | 25.180 | 50,000 | 48.349 | 50,000 | 0.460 | ||
| 10/09/2025 | 0.400 | 24.380 | 0 | 46.886 | ||||
| 09/09/2025 | 0.395 | 24.200 | 0 | 47.520 | ||||
| 08/09/2025 | 0.395 | 24.200 | 0 | 47.421 | ||||
| 05/09/2025 | 0.415 | 24.560 | 20,000 | 46.928 | 20,000 | 0.390 | ||
| 04/09/2025 | 0.370 | 23.800 | 160,000 | 46.824 | 70,000 | 0.412 | 90,000 | 0.376 |
| 03/09/2025 | 0.415 | 24.440 | 370,000 | 47.640 | 250,000 | 0.447 | 120,000 | 0.411 |
| 02/09/2025 | 0.350 | 23.340 | 1,730,000 | 47.682 | 810,000 | 0.362 | 880,000 | 0.363 |
| 01/09/2025 | 0.380 | 23.840 | 4,470,000 | 47.794 | 2,230,000 | 0.375 | 2,240,000 | 0.373 |
| 29/08/2025 | 0.315 | 22.820 | 12,920,000 | 43.452 | 6,370,000 | 0.333 | 6,550,000 | 0.332 |
| 28/08/2025 | 0.255 | 21.020 | 11,380,000 | 47.516 | 5,690,000 | 0.259 | 5,690,000 | 0.258 |
| 27/08/2025 | 0.260 | 21.100 | 480,000 | 47.584 | 240,000 | 0.265 | 240,000 | 0.270 |
| 26/08/2025 | 0.260 | 21.280 | 1,540,000 | 47.395 | 770,000 | 0.253 | 770,000 | 0.253 |
| 25/08/2025 | 0.243 | 20.760 | 10,460,000 | 48.306 | 5,230,000 | 0.261 | 5,230,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |