19405 平醫信證六二購Ａ (认购证)
按盘价 
0.630 +0.010 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.620 | 20.920 | 524,000 | 82.916 | 262,000 | 0.570 | 262,000 | 0.574 |
| 17/09/2025 | 0.590 | 20.440 | 56,000 | 83.771 | 28,000 | 0.620 | ||
| 16/09/2025 | 0.560 | 20.160 | 65,000 | 81.418 | 42,000 | 0.574 | ||
| 15/09/2025 | 0.660 | 21.320 | 1,337,000 | 84.501 | 666,000 | 0.712 | 670,000 | 0.711 |
| 12/09/2025 | 0.730 | 22.340 | 1,308,000 | 81.937 | 677,000 | 0.737 | 631,000 | 0.738 |
| 11/09/2025 | 0.760 | 22.740 | 2,573,000 | 81.390 | 1,284,000 | 0.762 | 1,289,000 | 0.760 |
| 10/09/2025 | 0.760 | 22.660 | 2,390,000 | 82.533 | 1,213,000 | 0.740 | 1,171,000 | 0.737 |
| 09/09/2025 | 0.700 | 21.880 | 553,000 | 82.338 | 301,000 | 0.669 | 232,000 | 0.656 |
| 08/09/2025 | 0.650 | 21.220 | 1,509,000 | 82.030 | 764,000 | 0.590 | 718,000 | 0.589 |
| 05/09/2025 | 0.730 | 22.200 | 4,902,000 | 82.477 | 2,368,000 | 0.687 | 2,286,000 | 0.682 |
| 04/09/2025 | 0.720 | 22.140 | 3,162,000 | 81.040 | 1,451,000 | 0.778 | 1,631,000 | 0.779 |
| 03/09/2025 | 0.790 | 23.140 | 5,227,000 | 78.955 | 2,650,000 | 0.781 | 2,561,000 | 0.781 |
| 02/09/2025 | 0.630 | 20.980 | 1,358,000 | 80.303 | 640,000 | 0.652 | 718,000 | 0.659 |
| 01/09/2025 | 0.690 | 21.700 | 2,576,000 | 81.365 | 1,311,000 | 0.651 | 1,265,000 | 0.649 |
| 29/08/2025 | 0.610 | 20.660 | 3,601,000 | 80.064 | 1,838,000 | 0.579 | 1,763,000 | 0.576 |
| 28/08/2025 | 0.540 | 19.620 | 848,000 | 80.720 | 458,000 | 0.530 | 390,000 | 0.529 |
| 27/08/2025 | 0.500 | 19.150 | 2,776,000 | 78.893 | 1,388,000 | 0.594 | 1,388,000 | 0.597 |
| 26/08/2025 | 0.600 | 20.500 | 3,480,000 | 80.909 | 1,805,000 | 0.512 | 1,612,000 | 0.518 |
| 25/08/2025 | 0.490 | 19.160 | 7,563,000 | 77.323 | 3,477,000 | 0.480 | 3,830,000 | 0.480 |
| 22/08/2025 | 0.425 | 17.860 | 8,171,000 | 80.897 | 4,038,000 | 0.406 | 4,053,000 | 0.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |