19406 中遞信證六一購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 165.800 | 0 | 63.984 | ||||
| 22/12/2025 | 0.026 | 165.100 | 900,000 | 63.967 | 450,000 | 0.026 | 450,000 | 0.026 |
| 19/12/2025 | 0.031 | 166.700 | 0 | 63.044 | ||||
| 18/12/2025 | 0.032 | 165.200 | 610,000 | 64.808 | 300,000 | 0.031 | 310,000 | 0.031 |
| 17/12/2025 | 0.028 | 162.200 | 600,000 | 64.858 | 300,000 | 0.030 | 300,000 | 0.030 |
| 16/12/2025 | 0.029 | 162.200 | 2,110,000 | 64.787 | 1,060,000 | 0.030 | 1,050,000 | 0.032 |
| 15/12/2025 | 0.034 | 163.400 | 1,240,000 | 65.999 | 600,000 | 0.034 | 630,000 | 0.037 |
| 12/12/2025 | 0.049 | 169.900 | 7,520,000 | 64.485 | 3,770,000 | 0.044 | 3,750,000 | 0.043 |
| 11/12/2025 | 0.036 | 162.800 | 3,000,000 | 65.059 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 10/12/2025 | 0.036 | 161.300 | 5,500,000 | 66.152 | 2,700,000 | 0.037 | 2,800,000 | 0.037 |
| 09/12/2025 | 0.042 | 163.500 | 3,305,000 | 66.476 | 1,655,000 | 0.043 | 1,650,000 | 0.044 |
| 08/12/2025 | 0.047 | 165.200 | 8,580,000 | 66.534 | 4,270,000 | 0.049 | 4,290,000 | 0.049 |
| 05/12/2025 | 0.060 | 168.800 | 9,270,000 | 66.726 | 4,700,000 | 0.057 | 4,550,000 | 0.057 |
| 04/12/2025 | 0.050 | 164.500 | 4,805,000 | 66.375 | 2,380,000 | 0.047 | 2,405,000 | 0.047 |
| 03/12/2025 | 0.046 | 161.500 | 2,400,000 | 67.185 | 1,200,000 | 0.045 | 1,200,000 | 0.044 |
| 02/12/2025 | 0.046 | 160.800 | 2,400,000 | 67.333 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 01/12/2025 | 0.047 | 161.200 | 4,220,000 | 66.799 | 2,100,000 | 0.048 | 2,120,000 | 0.048 |
| 28/11/2025 | 0.046 | 159.500 | 3,300,000 | 66.473 | 1,650,000 | 0.046 | 1,650,000 | 0.046 |
| 27/11/2025 | 0.052 | 161.300 | 6,600,000 | 66.946 | 3,300,000 | 0.053 | 3,300,000 | 0.053 |
| 26/11/2025 | 0.057 | 162.100 | 6,805,000 | 67.905 | 3,390,000 | 0.056 | 3,415,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |