19406 中遞信證六一購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.063 | 149.600 | 3,880,000 | 70.034 | 1,935,000 | 0.061 | 1,945,000 | 0.061 |
| 24/10/2025 | 0.062 | 148.900 | 2,490,000 | 69.167 | 1,140,000 | 0.062 | 1,350,000 | 0.063 |
| 23/10/2025 | 0.062 | 148.600 | 3,400,000 | 69.096 | 1,700,000 | 0.062 | 1,700,000 | 0.062 |
| 22/10/2025 | 0.060 | 147.200 | 5,705,000 | 69.273 | 2,855,000 | 0.061 | 2,850,000 | 0.061 |
| 21/10/2025 | 0.068 | 149.900 | 4,900,000 | 69.560 | 2,450,000 | 0.067 | 2,250,000 | 0.066 |
| 20/10/2025 | 0.065 | 148.200 | 8,450,000 | 69.679 | 4,250,000 | 0.066 | 4,200,000 | 0.065 |
| 17/10/2025 | 0.054 | 142.600 | 950,000 | 69.377 | 450,000 | 0.059 | 500,000 | 0.059 |
| 16/10/2025 | 0.064 | 146.800 | 4,310,000 | 69.240 | 2,300,000 | 0.065 | 2,010,000 | 0.066 |
| 15/10/2025 | 0.062 | 145.500 | 3,405,000 | 69.341 | 1,350,000 | 0.060 | 1,755,000 | 0.061 |
| 14/10/2025 | 0.057 | 142.400 | 6,720,000 | 69.889 | 3,515,000 | 0.064 | 3,200,000 | 0.064 |
| 13/10/2025 | 0.063 | 145.000 | 10,260,000 | 69.580 | 4,810,000 | 0.066 | 5,140,000 | 0.066 |
| 10/10/2025 | 0.076 | 149.400 | 13,210,000 | 69.371 | 6,535,000 | 0.077 | 6,660,000 | 0.077 |
| 09/10/2025 | 0.083 | 151.500 | 64,380,000 | 69.517 | 32,140,000 | 0.081 | 31,770,000 | 0.081 |
| 08/10/2025 | 0.069 | 145.400 | 2,440,000 | 69.959 | 1,175,000 | 0.069 | 1,100,000 | 0.068 |
| 06/10/2025 | 0.078 | 148.000 | 1,810,000 | 70.222 | 900,000 | 0.078 | 910,000 | 0.079 |
| 03/10/2025 | 0.074 | 146.600 | 3,070,000 | 69.155 | 1,570,000 | 0.075 | 1,500,000 | 0.075 |
| 02/10/2025 | 0.081 | 148.600 | 1,600,000 | 69.468 | 850,000 | 0.082 | 750,000 | 0.080 |
| 30/09/2025 | 0.079 | 147.500 | 3,705,000 | 69.179 | 1,610,000 | 0.079 | 1,825,000 | 0.080 |
| 29/09/2025 | 0.088 | 150.300 | 11,545,000 | 71.613 | 5,950,000 | 0.086 | 5,230,000 | 0.086 |
| 26/09/2025 | 0.079 | 146.066 | 15,885,000 | 69.378 | 7,885,000 | 0.082 | 7,655,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |