19408 中壽瑞銀六二沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01033.5600273.915
16/02/20260.01033.7200180.903
13/02/20260.01033.0800146.338
12/02/20260.01034.3400148.942
11/02/20260.01034.1200141.080
10/02/20260.01035.5200144.731
09/02/20260.01035.0400136.506
06/02/20260.01033.7000116.097
05/02/20260.01034.2000115.723
04/02/20260.01035.1600117.880
03/02/20260.01034.4600111.219
02/02/20260.01033.5000103.427
30/01/20260.01034.8800103.610
29/01/20260.01035.5200104.503
28/01/20260.01035.1800100.944
27/01/20260.01034.100094.129
26/01/20260.01032.180083.250
23/01/20260.01031.540076.069
22/01/20260.01031.720075.743
21/01/20260.01032.980080.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。