19411 中芯匯豐六十沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19411 中芯匯豐六十沽Ａ (认沽证)

按盘价

0.059 -0.002 (-3.279%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
10/10/2025	0.061	77.550	4,912,500	52.401	4,862,500	0.062	50,000	0.064
09/10/2025	0.054	83.500	2,400,000	54.335	2,232,500	0.049	67,500	0.047
08/10/2025	0.047	89.500	592,500	55.623	410,000	0.049	180,000	0.048
06/10/2025	0.046	91.050	682,500	55.985	500,000	0.049	180,000	0.046
03/10/2025	0.047	90.900	1,460,000	56.059	1,430,000	0.049	30,000	0.048
02/10/2025	0.048	89.650	2,070,000	55.614	102,500	0.047	1,805,000	0.048
30/09/2025	0.061	79.550	1,265,000	53.275	57,500	0.057	1,207,500	0.061
29/09/2025	0.066	76.500	2,022,500	52.465	50,000	0.073	1,972,500	0.070
26/09/2025	0.078	72.950	3,222,500	52.951	2,865,000	0.075	342,500	0.067
25/09/2025	0.069	76.800	1,390,000	53.374	265,000	0.064	1,125,000	0.066
24/09/2025	0.069	76.750	3,805,000	53.271	482,500	0.069	2,592,500	0.068
23/09/2025	0.077	72.600	3,965,000	51.929	2,360,000	0.080	1,225,000	0.077
22/09/2025	0.076	73.350	98,582,500	52.222	42,947,500	0.081	54,380,000	0.081
19/09/2025	0.089	69.750	59,155,000	52.510	29,487,500	0.084	27,827,500	0.083
18/09/2025	0.089	69.500	172,405,000	52.213	83,227,500	0.084	87,092,500	0.084
17/09/2025	0.094	67.700	52,095,000	51.779	24,977,500	0.100	26,802,500	0.100
16/09/2025	0.113	63.200	7,940,000	51.810	4,035,000	0.113	3,810,000	0.113
15/09/2025	0.114	63.000	12,377,500	51.781	6,335,000	0.112	5,950,000	0.113
12/09/2025	0.115	62.750	23,152,500	51.575	11,337,500	0.112	10,897,500	0.112
11/09/2025	0.114	63.350	68,502,500	51.945	32,707,500	0.120	35,102,500	0.120

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/10/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。