19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.048 | 72.000 | 1,175,000 | 34.843 | 525,000 | 0.052 | 650,000 | 0.052 |
| 05/01/2026 | 0.059 | 68.600 | 2,625,000 | 34.397 | 1,325,000 | 0.063 | 1,300,000 | 0.063 |
| 02/01/2026 | 0.067 | 66.800 | 975,000 | 34.350 | 475,000 | 0.068 | 500,000 | 0.069 |
| 31/12/2025 | 0.069 | 65.150 | 1,100,000 | 32.753 | 550,000 | 0.069 | 550,000 | 0.070 |
| 30/12/2025 | 0.069 | 65.950 | 2,025,000 | 33.819 | 875,000 | 0.068 | 1,150,000 | 0.068 |
| 29/12/2025 | 0.065 | 66.400 | 750,000 | 33.274 | 375,000 | 0.060 | 375,000 | 0.060 |
| 24/12/2025 | 0.066 | 66.200 | 1,200,000 | 33.096 | 600,000 | 0.067 | 600,000 | 0.067 |
| 23/12/2025 | 0.067 | 65.950 | 1,400,000 | 33.119 | 700,000 | 0.066 | 700,000 | 0.066 |
| 22/12/2025 | 0.071 | 65.250 | 1,100,000 | 33.251 | 550,000 | 0.070 | 550,000 | 0.070 |
| 19/12/2025 | 0.071 | 65.450 | 800,000 | 33.383 | 400,000 | 0.072 | 400,000 | 0.073 |
| 18/12/2025 | 0.072 | 65.200 | 375,000 | 33.289 | 275,000 | 0.073 | 100,000 | 0.072 |
| 17/12/2025 | 0.072 | 65.050 | 1,300,000 | 33.063 | 650,000 | 0.075 | 650,000 | 0.074 |
| 16/12/2025 | 0.076 | 63.900 | 825,000 | 32.606 | 325,000 | 0.075 | 500,000 | 0.075 |
| 15/12/2025 | 0.072 | 65.250 | 550,000 | 33.285 | 275,000 | 0.073 | 275,000 | 0.073 |
| 12/12/2025 | 0.080 | 63.750 | 200,000 | 33.254 | 100,000 | 0.087 | 100,000 | 0.089 |
| 11/12/2025 | 0.090 | 61.500 | 600,000 | 32.522 | 300,000 | 0.089 | 300,000 | 0.089 |
| 10/12/2025 | 0.093 | 61.200 | 700,000 | 32.764 | 350,000 | 0.094 | 350,000 | 0.094 |
| 09/12/2025 | 0.095 | 60.750 | 900,000 | 32.368 | 450,000 | 0.096 | 450,000 | 0.096 |
| 08/12/2025 | 0.094 | 61.750 | 2,400,000 | 33.582 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 05/12/2025 | 0.101 | 60.450 | 2,375,000 | 33.190 | 1,150,000 | 0.112 | 1,225,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |