19426 聯想摩通六一沽Ａ (认沽证)
按盘价 
0.150 +0.029 (+23.967%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.121 | 10.090 | 7,062,000 | 41.707 | 62,000 | 0.114 | 7,000,000 | 0.115 |
| 14/11/2025 | 0.097 | 10.500 | 62,000 | 41.017 | 62,000 | 0.097 | ||
| 13/11/2025 | 0.080 | 10.860 | 0 | 41.432 | ||||
| 12/11/2025 | 0.077 | 10.990 | 400,000 | 42.701 | 200,000 | 0.077 | 200,000 | 0.079 |
| 11/11/2025 | 0.084 | 10.850 | 0 | 42.824 | ||||
| 10/11/2025 | 0.078 | 10.990 | 0 | 42.751 | ||||
| 07/11/2025 | 0.072 | 11.120 | 0 | 41.770 | ||||
| 06/11/2025 | 0.069 | 11.270 | 0 | 43.060 | ||||
| 05/11/2025 | 0.074 | 11.160 | 0 | 43.110 | ||||
| 04/11/2025 | 0.067 | 11.340 | 0 | 42.978 | ||||
| 03/11/2025 | 0.065 | 11.480 | 0 | 44.299 | ||||
| 31/10/2025 | 0.068 | 11.360 | 0 | 42.885 | ||||
| 30/10/2025 | 0.066 | 11.520 | 0 | 44.508 | ||||
| 28/10/2025 | 0.069 | 11.550 | 0 | 46.035 | ||||
| 27/10/2025 | 0.066 | 11.700 | 0 | 46.804 | ||||
| 24/10/2025 | 0.075 | 11.520 | 0 | 47.423 | ||||
| 23/10/2025 | 0.086 | 11.260 | 0 | 47.775 | ||||
| 22/10/2025 | 0.088 | 11.170 | 0 | 46.806 | ||||
| 21/10/2025 | 0.077 | 11.510 | 0 | 47.443 | ||||
| 20/10/2025 | 0.084 | 11.340 | 60,000 | 47.540 | 30,000 | 0.082 | 30,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |