19426 聯想摩通六一沽Ａ (认沽证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.127 | 10.670 | 1,470,000 | 45.600 | 1,170,000 | 0.127 | 300,000 | 0.124 |
| 05/09/2025 | 0.113 | 11.000 | 400,000 | 45.416 | 200,000 | 0.117 | 200,000 | 0.117 |
| 04/09/2025 | 0.129 | 10.640 | 800,000 | 45.254 | 400,000 | 0.125 | 400,000 | 0.123 |
| 03/09/2025 | 0.122 | 10.820 | 670,000 | 45.580 | 250,000 | 0.119 | 420,000 | 0.118 |
| 02/09/2025 | 0.116 | 10.950 | 1,174,000 | 45.050 | 330,000 | 0.114 | 844,000 | 0.115 |
| 01/09/2025 | 0.112 | 11.060 | 1,236,000 | 45.153 | 500,000 | 0.111 | 686,000 | 0.110 |
| 29/08/2025 | 0.111 | 11.080 | 304,000 | 44.672 | 204,000 | 0.109 | 100,000 | 0.107 |
| 28/08/2025 | 0.105 | 11.310 | 1,700,000 | 45.697 | 850,000 | 0.113 | 850,000 | 0.115 |
| 27/08/2025 | 0.116 | 11.040 | 804,000 | 45.622 | 350,000 | 0.109 | 454,000 | 0.109 |
| 26/08/2025 | 0.114 | 11.110 | 5,600,000 | 44.649 | 2,800,000 | 0.113 | 2,800,000 | 0.113 |
| 25/08/2025 | 0.115 | 11.170 | 2,900,000 | 45.764 | 1,450,000 | 0.115 | 1,450,000 | 0.115 |
| 22/08/2025 | 0.131 | 10.730 | 400,000 | 44.191 | 200,000 | 0.129 | 200,000 | 0.128 |
| 21/08/2025 | 0.122 | 10.970 | 1,600,000 | 44.693 | 800,000 | 0.120 | 800,000 | 0.120 |
| 20/08/2025 | 0.121 | 11.000 | 908,000 | 44.661 | 454,000 | 0.121 | 454,000 | 0.122 |
| 19/08/2025 | 10.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |