19429 領展摩通六二購Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.057 | 41.280 | 500,000 | 29.887 | 500,000 | 0.057 | ||
| 17/09/2025 | 0.063 | 41.540 | 500,000 | 30.080 | 500,000 | 0.063 | ||
| 16/09/2025 | 0.068 | 41.800 | 10,800,000 | 30.129 | 5,400,000 | 0.068 | 5,400,000 | 0.068 |
| 15/09/2025 | 0.074 | 42.020 | 0 | 30.325 | ||||
| 12/09/2025 | 0.078 | 42.340 | 2,917,000 | 29.746 | 2,417,000 | 0.077 | 500,000 | 0.074 |
| 11/09/2025 | 0.073 | 41.880 | 12,257,000 | 30.134 | 4,920,000 | 0.071 | 7,337,000 | 0.072 |
| 10/09/2025 | 0.073 | 41.960 | 0 | 29.831 | ||||
| 09/09/2025 | 0.073 | 41.840 | 0 | 30.040 | ||||
| 08/09/2025 | 0.073 | 41.700 | 0 | 30.294 | ||||
| 05/09/2025 | 0.069 | 41.500 | 0 | 29.932 | ||||
| 04/09/2025 | 0.062 | 40.940 | 0 | 30.173 | ||||
| 03/09/2025 | 0.066 | 41.100 | 0 | 30.288 | ||||
| 02/09/2025 | 0.070 | 41.280 | 0 | 30.462 | ||||
| 01/09/2025 | 0.077 | 41.620 | 0 | 30.499 | ||||
| 29/08/2025 | 0.077 | 41.440 | 0 | 30.664 | ||||
| 28/08/2025 | 0.078 | 41.560 | 0 | 30.407 | ||||
| 27/08/2025 | 0.073 | 41.260 | 0 | 30.371 | ||||
| 26/08/2025 | 0.085 | 41.720 | 0 | 31.349 | ||||
| 25/08/2025 | 0.097 | 42.440 | 0 | 30.940 | ||||
| 22/08/2025 | 0.095 | 42.280 | 200,000 | 30.838 | 100,000 | 0.098 | 100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |