19438 聯想法興六三購Ａ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | 46.530 | |||||
| 08/09/2025 | 10.670 | 0 | 46.928 | 9,290,000 | 0.124 | 9,700,000 | 0.124 | |
| 05/09/2025 | 11.000 | 0 | 46.424 | 1,720,000 | 0.134 | 1,870,000 | 0.132 | |
| 04/09/2025 | 10.640 | 0 | 46.589 | 2,570,000 | 0.131 | 2,470,000 | 0.132 | |
| 03/09/2025 | 10.820 | 0 | 46.716 | 5,700,000 | 0.146 | 5,120,000 | 0.147 | |
| 02/09/2025 | 10.950 | 0 | 47.141 | 660,000 | 0.154 | 960,000 | 0.154 | |
| 01/09/2025 | 11.060 | 0 | 47.716 | 200,000 | 0.161 | |||
| 29/08/2025 | 11.080 | 0 | 47.279 | 280,000 | 0.168 | |||
| 28/08/2025 | 11.310 | 0 | 47.294 | |||||
| 27/08/2025 | 11.040 | 0 | 47.501 | |||||
| 26/08/2025 | 11.110 | 0 | 48.487 | |||||
| 25/08/2025 | 11.170 | 0 | 47.992 | |||||
| 22/08/2025 | 10.730 | 0 | 49.097 | 820,000 | 0.149 | 820,000 | 0.151 | |
| 21/08/2025 | 10.970 | 0 | 49.352 | |||||
| 20/08/2025 | 11.000 | 0 | 49.998 | |||||
| 19/08/2025 | 10.980 | 0 | 50.739 | 10,000 | 0.178 | 10,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |