19444 騰訊瑞銀六三沽Ｂ (认沽证)
按盘价 
0.099 +0.015 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.084 | 620.000 | 40,000 | 36.287 | 20,000 | 0.084 | 20,000 | 0.082 |
| 15/10/2025 | 0.081 | 627.000 | 0 | 36.756 | ||||
| 14/10/2025 | 0.089 | 621.000 | 60,000 | 36.858 | 30,000 | 0.085 | 30,000 | 0.087 |
| 13/10/2025 | 0.077 | 639.000 | 0 | 37.587 | ||||
| 10/10/2025 | 0.066 | 651.500 | 40,000 | 37.241 | 20,000 | 0.066 | 20,000 | 0.068 |
| 09/10/2025 | 0.055 | 675.500 | 0 | 38.182 | ||||
| 08/10/2025 | 0.053 | 675.000 | 0 | 37.671 | ||||
| 06/10/2025 | 0.053 | 677.500 | 120,000 | 37.712 | 60,000 | 0.052 | 60,000 | 0.051 |
| 03/10/2025 | 0.052 | 673.500 | 480,000 | 36.787 | 340,000 | 0.052 | 140,000 | 0.051 |
| 02/10/2025 | 0.052 | 676.500 | 1,160,000 | 37.018 | 480,000 | 0.050 | 680,000 | 0.050 |
| 30/09/2025 | 0.054 | 663.000 | 260,000 | 35.692 | 130,000 | 0.055 | 130,000 | 0.054 |
| 29/09/2025 | 0.059 | 660.000 | 280,000 | 36.067 | 160,000 | 0.058 | 120,000 | 0.057 |
| 26/09/2025 | 0.066 | 644.000 | 260,000 | 34.966 | 130,000 | 0.065 | 130,000 | 0.064 |
| 25/09/2025 | 0.065 | 650.000 | 460,000 | 35.446 | 230,000 | 0.063 | 230,000 | 0.062 |
| 24/09/2025 | 0.064 | 648.500 | 400,000 | 35.030 | 200,000 | 0.061 | 200,000 | 0.060 |
| 23/09/2025 | 0.067 | 635.500 | 200,000 | 33.694 | 100,000 | 0.070 | 100,000 | 0.066 |
| 22/09/2025 | 0.068 | 641.000 | 200,000 | 34.419 | 100,000 | 0.068 | 100,000 | 0.069 |
| 19/09/2025 | 0.066 | 642.500 | 0 | 34.058 | ||||
| 18/09/2025 | 0.066 | 642.000 | 50,000 | 33.914 | 50,000 | 0.062 | ||
| 17/09/2025 | 0.062 | 661.500 | 0 | 35.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |