19445 平安中銀六一購Ｄ (认购证)
按盘价 
0.034 +0.014 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 61.500 | 0 | 38.759 | ||||
| 10/12/2025 | 0.020 | 61.200 | 0 | 39.017 | ||||
| 09/12/2025 | 0.020 | 60.750 | 0 | 39.630 | ||||
| 08/12/2025 | 0.026 | 61.750 | 1,270,000 | 39.153 | 645,000 | 0.025 | 625,000 | 0.026 |
| 05/12/2025 | 0.020 | 60.450 | 0 | 38.738 | ||||
| 04/12/2025 | 0.020 | 56.650 | 0 | 46.562 | ||||
| 03/12/2025 | 0.020 | 56.400 | 0 | 46.684 | ||||
| 02/12/2025 | 0.020 | 57.400 | 0 | 44.067 | ||||
| 01/12/2025 | 0.020 | 57.000 | 0 | 44.530 | ||||
| 28/11/2025 | 0.020 | 56.700 | 0 | 44.023 | ||||
| 27/11/2025 | 0.020 | 57.250 | 0 | 42.521 | ||||
| 26/11/2025 | 0.020 | 57.350 | 0 | 41.970 | ||||
| 25/11/2025 | 0.020 | 57.550 | 0 | 41.169 | ||||
| 24/11/2025 | 0.020 | 56.550 | 0 | 42.861 | ||||
| 21/11/2025 | 0.020 | 56.900 | 0 | 41.184 | ||||
| 20/11/2025 | 0.022 | 58.250 | 5,000 | 38.969 | 5,000 | 0.022 | ||
| 19/11/2025 | 0.023 | 58.200 | 0 | 39.123 | ||||
| 18/11/2025 | 0.024 | 58.200 | 10,000 | 39.150 | 10,000 | 0.027 | ||
| 17/11/2025 | 0.034 | 59.550 | 985,000 | 39.092 | 490,000 | 0.034 | 495,000 | 0.033 |
| 14/11/2025 | 0.042 | 59.950 | 995,000 | 39.379 | 495,000 | 0.048 | 500,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |