19451 老鋪中銀六二購Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 693.000 | 200,000 | 81.677 | 100,000 | 0.025 | 100,000 | 0.026 |
| 22/12/2025 | 0.025 | 700.500 | 0 | 80.762 | ||||
| 19/12/2025 | 0.020 | 658.000 | 0 | 83.775 | ||||
| 18/12/2025 | 0.022 | 669.500 | 0 | 82.165 | ||||
| 17/12/2025 | 0.022 | 670.000 | 0 | 81.224 | ||||
| 16/12/2025 | 0.022 | 660.000 | 0 | 82.828 | ||||
| 15/12/2025 | 0.024 | 662.500 | 0 | 83.344 | ||||
| 12/12/2025 | 0.025 | 662.500 | 0 | 81.955 | ||||
| 11/12/2025 | 0.020 | 640.000 | 0 | 81.741 | ||||
| 10/12/2025 | 0.020 | 622.500 | 0 | 85.119 | ||||
| 09/12/2025 | 0.020 | 613.500 | 0 | 86.542 | ||||
| 08/12/2025 | 0.022 | 632.000 | 0 | 83.497 | ||||
| 05/12/2025 | 0.037 | 677.500 | 2,900,000 | 82.899 | 1,450,000 | 0.037 | 1,450,000 | 0.038 |
| 04/12/2025 | 0.039 | 681.500 | 2,770,000 | 82.650 | 1,380,000 | 0.041 | 1,390,000 | 0.041 |
| 03/12/2025 | 0.038 | 678.500 | 0 | 82.041 | ||||
| 02/12/2025 | 0.038 | 665.500 | 0 | 84.436 | ||||
| 01/12/2025 | 0.043 | 686.000 | 0 | 82.206 | ||||
| 28/11/2025 | 0.043 | 672.500 | 500,000 | 83.561 | 250,000 | 0.043 | 250,000 | 0.042 |
| 27/11/2025 | 0.042 | 669.500 | 1,800,000 | 83.033 | 900,000 | 0.038 | 900,000 | 0.033 |
| 26/11/2025 | 0.034 | 641.000 | 3,430,000 | 83.643 | 1,730,000 | 0.033 | 1,700,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |