19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | 35.909 | ||||||
| 30/01/2026 | 0 | 35.981 | 11,900,000 | 0.045 | 12,950,000 | 0.045 | ||
| 29/01/2026 | 0 | 36.206 | 8,700,000 | 0.047 | 8,050,000 | 0.047 | ||
| 28/01/2026 | 0 | 35.018 | 5,025,000 | 0.050 | 5,250,000 | 0.050 | ||
| 27/01/2026 | 0 | 34.267 | 9,450,000 | 0.051 | 10,050,000 | 0.050 | ||
| 26/01/2026 | 0 | 33.296 | 7,475,000 | 0.052 | 6,650,000 | 0.052 | ||
| 23/01/2026 | 0 | 32.434 | 8,475,000 | 0.056 | 9,550,000 | 0.056 | ||
| 22/01/2026 | 0 | 32.832 | 16,675,000 | 0.059 | 700,000 | 0.058 | ||
| 21/01/2026 | 0 | 33.241 | 50,000 | 0.053 | ||||
| 20/01/2026 | 0 | 33.184 | 75,000 | 0.052 | ||||
| 19/01/2026 | 0 | 33.622 | 900,000 | 0.055 | ||||
| 16/01/2026 | 0 | 33.198 | 1,900,000 | 0.050 | ||||
| 15/01/2026 | 0 | 33.564 | 1,925,000 | 0.049 | 225,000 | 0.050 | ||
| 14/01/2026 | 0 | 33.167 | 3,075,000 | 0.053 | ||||
| 13/01/2026 | 0 | 33.786 | 75,000 | 0.049 | 5,575,000 | 0.048 | ||
| 12/01/2026 | 0 | 33.268 | 11,150,000 | 0.056 | 1,825,000 | 0.054 | ||
| 09/01/2026 | 0 | 34.196 | 2,250,000 | 0.050 | 3,425,000 | 0.049 | ||
| 08/01/2026 | 0 | 33.778 | 12,250,000 | 0.052 | 17,050,000 | 0.049 | ||
| 07/01/2026 | 0 | 34.662 | 28,375,000 | 0.050 | 26,400,000 | 0.049 | ||
| 06/01/2026 | 0 | 34.843 | 20,875,000 | 0.051 | 34,950,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |