19470 小米摩利六二沽Ａ (认沽证)
按盘价 
0.169 -0.019 (-10.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.188 | 48.620 | 53,202,000 | 45.562 | 26,220,000 | 0.170 | 26,612,000 | 0.170 |
| 13/10/2025 | 0.173 | 49.080 | 44,788,000 | 44.765 | 21,942,000 | 0.189 | 22,846,000 | 0.189 |
| 10/10/2025 | 0.107 | 52.050 | 1,796,000 | 42.256 | 864,000 | 0.112 | 932,000 | 0.110 |
| 09/10/2025 | 0.098 | 53.350 | 4,146,000 | 43.253 | 2,036,000 | 0.093 | 2,038,000 | 0.093 |
| 08/10/2025 | 0.090 | 53.850 | 1,932,000 | 42.795 | 930,000 | 0.091 | 962,000 | 0.091 |
| 06/10/2025 | 0.090 | 53.850 | 2,120,000 | 42.487 | 1,010,000 | 0.091 | 1,010,000 | 0.090 |
| 03/10/2025 | 0.088 | 55.000 | 2,834,000 | 43.721 | 1,392,000 | 0.087 | 1,392,000 | 0.087 |
| 02/10/2025 | 0.084 | 55.800 | 2,274,000 | 44.254 | 1,112,000 | 0.087 | 1,054,000 | 0.087 |
| 30/09/2025 | 0.097 | 54.000 | 5,034,000 | 43.016 | 2,470,000 | 0.104 | 2,186,000 | 0.104 |
| 29/09/2025 | 0.110 | 53.550 | 20,434,000 | 43.947 | 9,820,000 | 0.107 | 10,162,000 | 0.107 |
| 26/09/2025 | 0.097 | 54.650 | 6,034,000 | 43.585 | 2,968,000 | 0.078 | 2,968,000 | 0.078 |
| 25/09/2025 | 0.064 | 59.450 | 2,418,000 | 45.241 | 1,228,000 | 0.066 | 1,190,000 | 0.066 |
| 24/09/2025 | 0.071 | 56.900 | 1,820,000 | 42.754 | 916,000 | 0.080 | 904,000 | 0.078 |
| 23/09/2025 | 0.083 | 55.450 | 1,084,000 | 42.262 | 542,000 | 0.084 | 542,000 | 0.084 |
| 22/09/2025 | 0.086 | 56.100 | 1,208,000 | 43.612 | 554,000 | 0.087 | 604,000 | 0.086 |
| 19/09/2025 | 0.090 | 56.700 | 3,214,000 | 44.751 | 1,600,000 | 0.091 | 1,564,000 | 0.090 |
| 18/09/2025 | 0.088 | 56.850 | 2,234,000 | 44.541 | 1,058,000 | 0.089 | 1,094,000 | 0.089 |
| 17/09/2025 | 0.084 | 57.850 | 326,000 | 45.253 | 176,000 | 0.083 | 150,000 | 0.082 |
| 16/09/2025 | 0.089 | 56.450 | 452,000 | 43.772 | 230,000 | 0.088 | 222,000 | 0.087 |
| 15/09/2025 | 0.090 | 56.200 | 904,000 | 43.420 | 410,000 | 0.094 | 444,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |