19472 中油摩利六二購Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.101 | 8.290 | 228,000 | 37.619 | 114,000 | 0.103 | 114,000 | 0.101 |
| 31/10/2025 | 0.075 | 8.020 | 100,000 | 37.641 | 100,000 | 0.087 | ||
| 30/10/2025 | 0.070 | 7.970 | 10,000 | 37.462 | 10,000 | 0.070 | ||
| 28/10/2025 | 0.077 | 8.000 | 0 | 37.610 | ||||
| 27/10/2025 | 0.078 | 7.990 | 0 | 37.690 | ||||
| 24/10/2025 | 0.084 | 8.000 | 0 | 37.786 | ||||
| 23/10/2025 | 0.085 | 8.010 | 0 | 37.614 | ||||
| 22/10/2025 | 0.080 | 7.890 | 0 | 38.364 | ||||
| 21/10/2025 | 0.071 | 7.800 | 0 | 38.216 | ||||
| 20/10/2025 | 0.066 | 7.690 | 0 | 38.734 | ||||
| 17/10/2025 | 0.044 | 7.320 | 0 | 39.221 | ||||
| 16/10/2025 | 0.051 | 7.430 | 26,168,000 | 38.979 | 13,084,000 | 0.049 | 13,084,000 | 0.048 |
| 15/10/2025 | 7.250 | 0 | ||||||
| 14/10/2025 | 7.210 | 0 | ||||||
| 13/10/2025 | 7.300 | 0 | ||||||
| 10/10/2025 | 7.270 | 0 | ||||||
| 09/10/2025 | 7.260 | 0 | ||||||
| 08/10/2025 | 7.150 | 0 | ||||||
| 06/10/2025 | 7.120 | 0 | ||||||
| 03/10/2025 | 7.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |