19474 國材摩通五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 3.480 | 0 | 64.996 | ||||
| 18/06/2025 | 0.018 | 3.600 | 0 | 63.813 | ||||
| 17/06/2025 | 0.018 | 3.600 | 0 | 63.480 | ||||
| 16/06/2025 | 0.018 | 3.580 | 0 | 63.868 | ||||
| 13/06/2025 | 0.018 | 3.530 | 0 | 64.681 | ||||
| 12/06/2025 | 0.019 | 3.580 | 0 | 63.648 | ||||
| 11/06/2025 | 0.019 | 3.600 | 0 | 62.631 | ||||
| 10/06/2025 | 0.019 | 3.580 | 0 | 63.055 | ||||
| 09/06/2025 | 0.019 | 3.520 | 0 | 64.868 | ||||
| 06/06/2025 | 0.019 | 3.510 | 0 | 64.304 | ||||
| 05/06/2025 | 0.019 | 3.500 | 0 | 64.355 | ||||
| 04/06/2025 | 0.019 | 3.490 | 0 | 64.410 | ||||
| 03/06/2025 | 0.019 | 3.460 | 0 | 65.230 | ||||
| 02/06/2025 | 0.019 | 3.470 | 0 | 64.590 | ||||
| 30/05/2025 | 0.019 | 3.500 | 500,000 | 62.711 | 500,000 | 0.019 | ||
| 29/05/2025 | 0.021 | 3.530 | 0 | 63.378 | ||||
| 28/05/2025 | 0.020 | 3.490 | 0 | 63.506 | ||||
| 27/05/2025 | 0.019 | 3.460 | 200,000 | 63.044 | 200,000 | 0.019 | ||
| 26/05/2025 | 0.022 | 3.500 | 300,000 | 64.326 | 300,000 | 0.022 | ||
| 23/05/2025 | 0.025 | 3.520 | 0 | 65.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |