19476 澳博摩利六二購Ａ (认购证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 2.930 | 65,000 | 52.296 | 65,000 | 0.052 | ||
| 03/09/2025 | 0.058 | 2.930 | 50,000 | 54.453 | 50,000 | 0.058 | ||
| 02/09/2025 | 0.067 | 2.980 | 143,000 | 54.896 | 143,000 | 0.070 | ||
| 01/09/2025 | 0.059 | 2.920 | 0 | 54.764 | ||||
| 29/08/2025 | 0.059 | 2.900 | 7,593,000 | 54.867 | 3,369,000 | 0.061 | 3,424,000 | 0.062 |
| 28/08/2025 | 0.144 | 3.340 | 1,000,000 | 55.599 | 500,000 | 0.153 | 500,000 | 0.158 |
| 27/08/2025 | 0.161 | 3.370 | 2,460,000 | 56.798 | 1,180,000 | 0.193 | 1,280,000 | 0.193 |
| 26/08/2025 | 0.191 | 3.460 | 3,800,000 | 58.021 | 1,900,000 | 0.191 | 1,900,000 | 0.191 |
| 25/08/2025 | 0.176 | 3.390 | 1,000,000 | 58.367 | 500,000 | 0.171 | 500,000 | 0.170 |
| 22/08/2025 | 0.146 | 3.270 | 2,680,000 | 57.814 | 1,340,000 | 0.146 | 1,340,000 | 0.145 |
| 21/08/2025 | 0.155 | 3.310 | 4,480,000 | 57.554 | 2,240,000 | 0.160 | 2,240,000 | 0.159 |
| 20/08/2025 | 0.167 | 3.300 | 3,020,000 | 59.421 | 1,510,000 | 0.160 | 1,510,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |