19491 網易法興六六購Ａ (认购证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.150 | 230.600 | 10,490,000 | 47.585 | 5,230,000 | 0.148 | 5,260,000 | 0.148 |
| 23/10/2025 | 0.143 | 228.200 | 8,350,000 | 47.562 | 4,170,000 | 0.139 | 4,180,000 | 0.138 |
| 22/10/2025 | 0.151 | 229.600 | 11,960,000 | 48.007 | 5,980,000 | 0.150 | 5,980,000 | 0.151 |
| 21/10/2025 | 0.187 | 240.200 | 5,430,000 | 47.930 | 2,760,000 | 0.184 | 2,670,000 | 0.183 |
| 20/10/2025 | 0.169 | 235.400 | 900,000 | 47.665 | 450,000 | 0.168 | 450,000 | 0.170 |
| 17/10/2025 | 0.136 | 223.800 | 20,590,000 | 47.972 | 10,300,000 | 0.146 | 10,290,000 | 0.146 |
| 16/10/2025 | 0.157 | 232.000 | 21,820,000 | 47.156 | 10,910,000 | 0.153 | 10,910,000 | 0.153 |
| 15/10/2025 | 0.154 | 231.800 | 18,000,000 | 46.709 | 9,000,000 | 0.151 | 9,000,000 | 0.150 |
| 14/10/2025 | 0.146 | 228.200 | 26,300,000 | 47.149 | 13,240,000 | 0.156 | 13,050,000 | 0.156 |
| 13/10/2025 | 0.168 | 235.000 | 34,480,000 | 47.017 | 17,130,000 | 0.165 | 17,350,000 | 0.165 |
| 10/10/2025 | 0.174 | 237.400 | 8,740,000 | 46.399 | 4,370,000 | 0.181 | 4,370,000 | 0.179 |
| 09/10/2025 | 0.179 | 240.400 | 43,070,000 | 45.540 | 21,680,000 | 0.168 | 21,390,000 | 0.167 |
| 08/10/2025 | 0.179 | 239.600 | 13,600,000 | 45.827 | 6,710,000 | 0.157 | 6,810,000 | 0.156 |
| 06/10/2025 | 0.157 | 232.800 | 9,900,000 | 45.847 | 4,910,000 | 0.155 | 4,950,000 | 0.156 |
| 03/10/2025 | 0.168 | 236.600 | 21,300,000 | 45.318 | 10,650,000 | 0.170 | 10,650,000 | 0.170 |
| 02/10/2025 | 0.188 | 240.400 | 10,230,000 | 46.114 | 5,230,000 | 0.181 | 4,950,000 | 0.179 |
| 30/09/2025 | 0.174 | 236.800 | 17,960,000 | 45.711 | 8,840,000 | 0.166 | 9,120,000 | 0.165 |
| 29/09/2025 | 0.161 | 232.000 | 19,120,000 | 46.075 | 9,560,000 | 0.161 | 9,560,000 | 0.161 |
| 26/09/2025 | 0.158 | 230.400 | 16,020,000 | 46.115 | 7,980,000 | 0.161 | 8,010,000 | 0.161 |
| 25/09/2025 | 0.169 | 234.400 | 15,670,000 | 45.691 | 7,640,000 | 0.172 | 7,880,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |